| 2023 |
| 11/08 | 1,821 | 1,821 | 1,795 | 1,809 | -0.77% | 3,900 | 293億580万 | -4.94% |
| 11/07 | 1,833 | 1,833 | 1,812 | 1,823 | +0.94% | 2,700 | 295億3260万 | -4.45% |
| 11/06 | 1,818 | 1,827 | 1,806 | 1,806 | +0.06% | 4,300 | 292億5720万 | -5.59% |
| 11/02 | 1,849 | 1,849 | 1,805 | 1,805 | -0.99% | 10,500 | 292億4100万 | -5.94% |
| 11/01 | 1,853 | 1,878 | 1,800 | 1,823 | -4.05% | 19,900 | 295億3260万 | -5.4% |
| 10/31 | （IR情報）15:30 受注損失引当金の計上、第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,880 | 1,900 | 1,866 | 1,900 | +0.53% | 3,400 | 307億8000万 | -1.76% |
| 10/30 | 1,873 | 1,894 | 1,873 | 1,890 | -0.58% | 3,100 | 306億1800万 | -2.48% |
| 10/27 | 1,913 | 1,914 | 1,901 | 1,901 | -1.14% | 1,100 | 307億9620万 | -2.16% |
| 10/26 | 1,901 | 1,924 | 1,898 | 1,923 | +1.16% | 2,200 | 311億5260万 | -1.28% |
| 10/25 | 1,915 | 1,915 | 1,901 | 1,901 | -0.73% | 1,000 | 307億9620万 | -2.56% |
| 10/24 | 1,901 | 1,928 | 1,886 | 1,915 | +0.74% | 2,900 | 310億2300万 | -2.05% |
| 10/23 | 1,904 | 1,918 | 1,901 | 1,901 | -1.96% | 1,200 | 307億9620万 | -2.96% |
| 10/20 | 1,902 | 1,939 | 1,902 | 1,939 | +1.47% | 300 | 314億1180万 | -1.22% |
| 10/19 | 1,907 | 1,960 | 1,907 | 1,911 | -1.6% | 2,300 | 309億5820万 | -2.75% |
| 10/18 | 1,932 | 1,970 | 1,931 | 1,942 | +0.52% | 1,800 | 314億6040万 | -1.32% |
| 10/17 | 1,932 | 1,932 | 1,932 | 1,932 | -0.05% | 100 | 312億9840万 | -1.88% |
| 10/16 | 1,920 | 1,978 | 1,920 | 1,933 | -0.87% | 2,100 | 313億1460万 | -1.88% |
| 10/13 | 1,950 | 1,950 | 1,950 | 1,950 | +0.05% | 1,100 | 315億9000万 | -1.12% |
| 10/12 | 1,938 | 1,954 | 1,936 | 1,949 | +0.46% | 1,800 | 315億7380万 | -1.22% |
| 10/11 | 1,955 | 1,967 | 1,938 | 1,940 | -0.51% | 1,300 | 314億2800万 | -1.67% |
| 10/10 | 1,958 | 1,958 | 1,929 | 1,950 | -0.41% | 2,600 | 315億9000万 | -1.17% |
| 10/06 | 1,901 | 1,958 | 1,900 | 1,958 | +3% | 3,100 | 317億1960万 | -0.66% |
| 10/05 | 1,915 | 1,915 | 1,901 | 1,901 | -1.35% | 2,000 | 307億9620万 | -3.45% |
| 10/04 | 1,905 | 1,937 | 1,900 | 1,927 | -0.82% | 3,600 | 312億1740万 | -2.18% |
| 10/03 | 1,957 | 1,957 | 1,927 | 1,943 | -0.21% | 2,300 | 314億7660万 | -1.32% |
| 10/02 | 1,945 | 1,947 | 1,940 | 1,947 | +0.05% | 1,500 | 315億4140万 | -1.07% |
| 09/29 | 1,958 | 1,958 | 1,946 | 1,946 | -0.71% | 1,300 | 315億2520万 | -1.02% |
| 09/28 | 1,962 | 1,979 | 1,953 | 1,960 | -1.66% | 3,500 | 317億5200万 | -0.25% |
| 09/27 | 1,988 | 1,998 | 1,977 | 1,993 | +0.25% | 4,300 | 322億8660万 | +1.58% |
| 09/26 | 2,019 | 2,033 | 1,988 | 1,988 | -1.44% | 6,500 | 322億560万 | +1.53% |
| 09/25 | 2,017 | 2,024 | 1,999 | 2,017 | +0.15% | 3,300 | 326億7540万 | +3.17% |
| 09/22 | 2,004 | 2,018 | 2,002 | 2,014 | +0.25% | 1,800 | 326億2680万 | +3.28% |
| 09/21 | 2,001 | 2,015 | 2,001 | 2,009 | 0% | 1,400 | 325億4580万 | +3.29% |
| 09/20 | 2,015 | 2,015 | 2,002 | 2,009 | +0.3% | 900 | 325億4580万 | +3.5% |
| 09/19 | 2,016 | 2,016 | 2,003 | 2,003 | +0.05% | 2,700 | 324億4860万 | +3.46% |
| 09/15 | 2,010 | 2,012 | 1,999 | 2,002 | -0.1% | 2,500 | 324億3240万 | +3.62% |
| 09/14 | 2,000 | 2,025 | 1,984 | 2,004 | +0.55% | 6,400 | 324億6480万 | +4% |
| 09/13 | 1,985 | 1,993 | 1,982 | 1,993 | +0.4% | 2,200 | 322億8660万 | +3.64% |
| 09/12 | 1,980 | 1,986 | 1,975 | 1,985 | +0.92% | 1,800 | 321億5700万 | +3.44% |
| 09/11 | 1,974 | 1,980 | 1,966 | 1,967 | -0.35% | 1,300 | 318億6540万 | +2.72% |
| 09/08 | 1,953 | 1,974 | 1,953 | 1,974 | +0.71% | 1,700 | 319億7880万 | +3.24% |
| 09/07 | 1,960 | 1,981 | 1,940 | 1,960 | -0.71% | 3,700 | 317億5200万 | +2.73% |
| 09/06 | 1,960 | 1,996 | 1,960 | 1,974 | +0.71% | 4,500 | 319億7880万 | +3.62% |
| 09/05 | 1,934 | 1,974 | 1,934 | 1,960 | +1.03% | 5,700 | 317億5200万 | +3.05% |
| 09/04 | 1,951 | 1,951 | 1,925 | 1,940 | +1.52% | 4,000 | 314億2800万 | +2.16% |
| 09/01 | 1,911 | 1,925 | 1,911 | 1,911 | +0.1% | 1,900 | 309億5820万 | +0.79% |
| 08/31 | 1,914 | 1,914 | 1,909 | 1,909 | -0.31% | 500 | 309億2580万 | +0.74% |
| 08/30 | 1,900 | 1,917 | 1,900 | 1,915 | +0.95% | 800 | 310億2300万 | +1.16% |
| 08/29 | 1,889 | 1,919 | 1,881 | 1,897 | -0.94% | 2,800 | 307億3140万 | +0.32% |
| 08/28 | 1,920 | 1,925 | 1,909 | 1,915 | +0.31% | 2,200 | 310億2300万 | +1.38% |
| 08/25 | 1,909 | 1,909 | 1,900 | 1,909 | 0% | 1,100 | 309億2580万 | +1.17% |
| 08/24 | 1,911 | 1,911 | 1,900 | 1,909 | +0.95% | 1,200 | 309億2580万 | +1.22% |
| 08/23 | 1,900 | 1,908 | 1,887 | 1,891 | -0.47% | 1,500 | 306億3420万 | +0.37% |
| 08/22 | 1,910 | 1,910 | 1,866 | 1,900 | +0.05% | 1,800 | 307億8000万 | +0.96% |
| 08/21 | 1,902 | 1,923 | 1,883 | 1,899 | -0.16% | 2,700 | 307億6380万 | +1.01% |
| 08/18 | 1,897 | 1,902 | 1,891 | 1,902 | +0.26% | 1,200 | 308億1240万 | +1.28% |
| 08/17 | 1,899 | 1,899 | 1,889 | 1,897 | -0.11% | 1,100 | 307億3140万 | +1.12% |
| 08/16 | 1,880 | 1,899 | 1,880 | 1,899 | +0.16% | 1,000 | 307億6380万 | +1.33% |
| 08/15 | 1,894 | 1,896 | 1,894 | 1,896 | +0.85% | 2,400 | 307億1520万 | +1.28% |
| 08/14 | 1,900 | 1,900 | 1,880 | 1,880 | -1.05% | 2,300 | 304億5600万 | +0.59% |
| 08/10 | 1,897 | 1,900 | 1,895 | 1,900 | +0.37% | 900 | 307億8000万 | +1.71% |
| 08/09 | 1,890 | 1,893 | 1,890 | 1,893 | +0.26% | 600 | 306億6660万 | +1.45% |
| 08/08 | 1,899 | 1,899 | 1,881 | 1,888 | -0.58% | 1,200 | 305億8560万 | +1.23% |
| 08/07 | 1,891 | 1,900 | 1,885 | 1,899 | +0.9% | 1,700 | 307億6380万 | +1.88% |
| 08/04 | 1,882 | 1,882 | 1,882 | 1,882 | 0% | 200 | 304億8840万 | +1.13% |
| 08/03 | 1,874 | 1,888 | 1,874 | 1,882 | -0.26% | 500 | 304億8840万 | +1.18% |
| 08/02 | 1,891 | 1,892 | 1,882 | 1,887 | +0.16% | 1,400 | 305億6940万 | +1.56% |
| 08/01 | 1,892 | 1,892 | 1,884 | 1,884 | +0.16% | 600 | 305億2080万 | +1.56% |
| 07/31 | 1,895 | 1,895 | 1,881 | 1,881 | +0.05% | 2,700 | 304億7220万 | +1.51% |
| 07/28 | （IR情報）15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 1,875 | 1,880 | 1,864 | 1,880 | +0.27% | 1,100 | 304億5600万 | +1.62% |
| 07/27 | 1,873 | 1,875 | 1,866 | 1,875 | +0.16% | 400 | 303億7500万 | +1.52% |
| 07/26 | 1,853 | 1,872 | 1,853 | 1,872 | +1.03% | 600 | 303億2640万 | +1.46% |
| 07/25 | 1,853 | 1,858 | 1,853 | 1,853 | 0% | 1,200 | 300億1860万 | +0.54% |
| 07/24 | 1,860 | 1,860 | 1,853 | 1,853 | -0.91% | 1,900 | 300億1860万 | +0.65% |
| 07/21 | 1,874 | 1,874 | 1,864 | 1,870 | 0% | 500 | 302億9400万 | +1.63% |
| 07/20 | 1,875 | 1,875 | 1,853 | 1,870 | +0.75% | 1,200 | 302億9400万 | +1.74% |
| 07/19 | 1,850 | 1,856 | 1,850 | 1,856 | +0.49% | 500 | 300億6720万 | +1.14% |
| 07/18 | 1,848 | 1,849 | 1,847 | 1,847 | 0% | 500 | 299億2140万 | +0.71% |
| 07/14 | 1,867 | 1,868 | 1,834 | 1,847 | -1.12% | 7,300 | 299億2140万 | +0.82% |
| 07/13 | 1,860 | 1,880 | 1,851 | 1,868 | +0.86% | 3,900 | 302億6160万 | +2.02% |
| 07/12 | 1,856 | 1,866 | 1,852 | 1,852 | +0.6% | 2,000 | 300億240万 | +1.31% |
| 07/11 | 1,839 | 1,885 | 1,839 | 1,841 | +0.11% | 2,000 | 298億2420万 | +0.77% |
| 07/10 | 1,825 | 1,839 | 1,825 | 1,839 | +0.77% | 1,200 | 297億9180万 | +0.71% |
| 07/07 | 1,852 | 1,852 | 1,825 | 1,825 | -1.35% | 1,800 | 295億6500万 | 0% |
| 07/06 | 1,868 | 1,871 | 1,827 | 1,850 | -0.8% | 3,300 | 299億7000万 | +1.43% |
| 07/05 | 1,860 | 1,891 | 1,858 | 1,865 | 0% | 3,600 | 302億1300万 | +2.36% |
| 07/04 | 1,849 | 1,870 | 1,845 | 1,865 | +1.03% | 4,400 | 302億1300万 | +2.47% |
| 07/03 | 1,840 | 1,847 | 1,833 | 1,846 | 0% | 3,800 | 299億520万 | +1.54% |
| 06/30 | 1,840 | 1,850 | 1,838 | 1,846 | +0.33% | 3,000 | 299億520万 | +1.6% |
| 06/29 | 1,840 | 1,851 | 1,840 | 1,840 | +0.27% | 2,300 | 298億800万 | +1.38% |
| 06/28 | 1,824 | 1,835 | 1,817 | 1,835 | +0.6% | 1,300 | 297億2700万 | +1.16% |
| 06/27 | 1,823 | 1,824 | 1,823 | 1,824 | +0.33% | 200 | 295億4880万 | +0.61% |
| 06/26 | 1,810 | 1,818 | 1,801 | 1,818 | +0.06% | 1,400 | 294億5160万 | +0.33% |
| 06/23 | 1,810 | 1,817 | 1,807 | 1,817 | +0.72% | 1,700 | 294億3540万 | +0.28% |
| 06/22 | 1,814 | 1,821 | 1,796 | 1,804 | -0.61% | 2,300 | 292億2480万 | -0.39% |
| 06/21 | 1,817 | 1,834 | 1,807 | 1,815 | -0.11% | 2,800 | 294億300万 | +0.22% |
| 06/20 | （IR情報）15:30 支配株主等に関する事項について |
| 06/20 | 1,816 | 1,820 | 1,810 | 1,817 | +0.06% | 3,000 | 294億3540万 | +0.33% |
| 06/19 | 1,818 | 1,819 | 1,815 | 1,816 | -0.11% | 1,600 | 294億1920万 | +0.33% |
| 06/16 | 1,818 | 1,823 | 1,818 | 1,818 | -0.11% | 1,400 | 294億5160万 | +0.5% |
| 06/15 | 1,820 | 1,822 | 1,820 | 1,820 | +0.22% | 2,600 | 294億8400万 | +0.61% |
