PBR

2021/11/30～2022/05/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/02340353340353+1.44%26,400151億3193万+1.44%15.771.31
04/28348348345348+0.87%3,900149億1760万0%15.551.29
04/27349349341345-1.15%5,900147億8900万-0.86%15.411.28
04/263493493493490%6,300149億6047万+0.29%15.591.29
04/25343349343349+1.16%3,600149億6047万+0.29%15.591.29
04/21344345344345+0.29%1,100147億8900万-0.86%15.411.28
04/20339344339344+0.29%5,900147億4613万-1.43%15.371.27
04/19340343340343+0.88%6,800147億327万-1.44%15.331.27
04/18345345340340-1.73%5,700145億7467万-2.3%15.191.26
04/15350350346346-1.14%7,900148億3187万-0.57%15.461.28
04/143503503503500%1,300150億333万+0.57%15.641.3
04/13349350349350+1.16%700150億333万+0.86%15.641.3
04/12342346342346+1.17%2,300148億3187万-0.57%15.461.28
04/08342342342342-2.01%700146億6040万-1.72%15.281.27
04/073493493413490%3,100149億6047万0%15.591.29
04/06354354349349-1.41%2,100149億6047万-0.29%15.591.29
04/05351355350354+0.85%2,100151億7480万+1.14%15.821.31
04/04349351349351+0.86%1,600150億4620万+0.29%15.681.3
04/01343348343348+1.46%5,300149億1760万-0.57%15.551.29
03/31347347343343-0.87%3,000147億327万-2%15.331.27
03/30347347345346-0.29%1,600148億3187万-1.42%15.461.28
03/29348348347347-0.29%1,300148億7473万-1.14%15.51.29
03/28357357347348-3.06%10,300149億1760万-0.85%15.551.29
03/25359359353359+0.56%5,200153億8913万+2.28%16.041.33
03/24350359350357+2%3,400153億340万+1.71%15.951.32
03/23352352349350+0.29%1,400150億333万-0.28%15.641.3
03/22350352348349-1.13%3,100149億6047万-0.29%15.591.29
03/18349355349353+0.86%1,300151億3193万+0.86%15.771.31
03/173503533493500%1,200150億333万0%15.641.3
03/163503503503500%6,000150億333万0%15.641.3
03/15339350339350+3.24%3,700150億333万0%15.641.3
03/14332339332339-0.29%4,700145億3180万-3.14%15.151.26
03/11343346340340-0.87%2,500145億7467万-3.13%15.191.26
03/10340346340343+3%4,000147億327万-2.56%15.331.27
03/09339339326333-1.77%2,500142億7460万-5.4%14.881.23
03/08351351338339-4.24%6,300145億3180万-3.97%15.151.26
03/07353354353354-0.56%500151億7480万0%15.821.31
03/03360360351356-2.73%2,400152億6053万+0.28%15.911.32
03/02366366366366+0.27%200156億8920万+2.81%16.351.36
03/01363365363365+0.55%2,200156億4633万+2.82%16.311.35
02/283753753633630%7,000155億6060万+2.25%16.221.35
02/25350363347363+3.71%3,800155億6060万+2.25%16.221.35
02/24350354350350+0.86%1,300150億333万-1.41%15.641.3
02/22350354347347-0.86%1,500148億7473万-2.53%15.51.29
02/21356356350350-1.41%900150億333万-1.96%15.641.3
02/18350355347355+0.85%1,000152億1767万-0.56%15.861.32
02/17355360352352-0.56%7,200150億8907万-1.4%15.731.3
02/16352355352354+1.43%500151億7480万-1.12%15.821.31
02/153493503493490%2,700149億6047万-2.51%15.591.29
02/14342349340349+2.05%1,700149億6047万-2.51%15.591.29
02/10346346340342-1.16%800146億6040万-4.74%15.281.27
02/093463463413460%1,200148億3187万-3.89%15.461.28
02/08345346339346-0.57%4,900148億3187万-3.89%15.461.28
02/07355355348348-1.42%5,100149億1760万-3.6%15.551.29
02/04355363353353-0.28%5,300151億3193万-2.22%15.771.31
02/03356360353354-0.56%7,700151億7480万-1.94%15.821.31
02/02360360356356-0.84%2,600152億6053万-1.11%15.911.32
02/01360362353359-0.28%5,300153億8913万0%16.041.33
01/313603613413600%8,800154億3200万0%16.091.33
01/28351368351360+3.15%1,800154億3200万0%16.091.33
01/27368368349349-6.18%11,900149億6047万-3.32%15.591.29
01/26377377369372-2.62%19,900159億4640万+2.48%16.621.38
01/25370385364382+5.52%8,600163億7507万+4.95%17.071.42
01/24358374358362+1.12%7,700155億1773万-0.55%16.171.34
01/21365365358358-1.92%4,300153億4627万-2.19%161.33
01/20365365365365+0.55%200156億4633万-0.54%16.311.35
01/19360364360363+0.28%3,600155億6060万-1.63%16.221.35
01/18371371362362-2.43%33,300155億1773万-2.16%16.171.34
01/17363371363371+2.77%9,700159億353万-0.27%16.581.37
01/14358361357361+0.56%4,800154億7487万-3.22%16.131.34
01/13361361359359-0.55%1,900153億8913万-4.01%16.041.33
01/12362364361361-0.82%3,600154億7487万-3.73%16.131.34
01/11354365347364+2.82%9,500156億347万-3.45%16.261.35
01/07363365354354-2.75%3,100151億7480万-6.35%15.821.31
01/06357372355364+1.11%7,600156億347万-3.96%16.261.35
01/05364364358360-0.28%2,200154億3200万-5.26%16.091.33
01/04369369360361-2.17%5,300154億7487万-5.25%16.131.34
2021
12/30350370348369+5.73%25,300158億1780万-3.4%16.491.4
12/29342353337349+2.05%24,600149億6047万-8.88%15.591.32
12/28339342337342+1.48%12,400146億6040万-11.17%15.281.29
12/273413423303370%50,600144億4607万-12.69%15.061.27
12/24344344330337-7.92%103,800144億4607万-13.14%15.061.27
12/23367367350366-1.35%61,600156億8920万-6.15%16.351.38
12/22372382371371-1.33%19,400159億353万-5.12%16.581.4
12/21400400372376-6%17,200161億1787万-4.08%16.81.42
12/20398400397400+0.5%9,600171億4667万+2.04%17.871.51
12/17398399397398+0.25%5,300170億6093万+2.05%17.781.51
12/16400401397397-0.75%12,500170億1807万+2.06%17.741.5
12/15398400395400+0.25%21,100171億4667万+2.83%17.871.51
12/143993993933990%5,100171億380万+2.57%17.831.51
12/13400400398399+0.5%13,700171億380万+2.84%17.831.51
12/10399399396397-0.25%3,900170億1807万+2.32%17.741.5
12/09394398393398+1.02%1,500170億6093万+2.58%17.781.51
12/08389400389394+1.29%5,300168億8947万+1.81%17.61.49
12/07395400389389-1.52%25,200166億7513万+0.78%17.381.47
12/06395404395395-1.5%13,700169億3233万+2.33%17.651.49
12/03389403389401+3.08%46,000171億8953万+4.16%17.921.52
12/02388389386389+0.26%900166億7513万+1.3%17.381.47
12/01386389386388+0.26%1,900166億3227万+1.31%17.341.47
11/30381390381387+1.57%6,900165億8940万+1.04%17.291.46