| 2023 |
| 11/07 | 978 | 978 | 961 | 965 | -0.62% | 7,000 | 102億7244万 | -1.23% |
| 11/06 | 974 | 979 | 971 | 971 | -0.41% | 5,400 | 103億3631万 | -0.82% |
| 11/02 | 975 | 979 | 975 | 975 | 0% | 1,400 | 103億7889万 | -0.51% |
| 11/01 | 979 | 979 | 974 | 975 | -0.2% | 1,700 | 103億7889万 | -0.51% |
| 10/31 | 977 | 980 | 972 | 977 | 0% | 1,400 | 104億18万 | -0.31% |
| 10/30 | 982 | 983 | 964 | 977 | -0.1% | 2,800 | 104億18万 | -0.41% |
| 10/27 | 976 | 978 | 971 | 978 | +0.82% | 3,900 | 104億1082万 | -0.2% |
| 10/26 | 970 | 977 | 970 | 970 | 0% | 3,000 | 103億2566万 | -0.92% |
| 10/25 | 980 | 980 | 966 | 970 | -0.72% | 2,200 | 103億2566万 | -0.92% |
| 10/24 | 974 | 980 | 967 | 977 | +0.62% | 3,000 | 104億18万 | -0.2% |
| 10/23 | 983 | 983 | 971 | 971 | -0.82% | 1,100 | 103億3631万 | -0.61% |
| 10/20 | 975 | 984 | 975 | 979 | -0.31% | 1,200 | 104億2147万 | +0.2% |
| 10/19 | 983 | 983 | 976 | 982 | +0.2% | 1,200 | 104億5340万 | +0.72% |
| 10/18 | 973 | 981 | 972 | 980 | +0.72% | 1,000 | 104億3211万 | +0.62% |
| 10/17 | 972 | 986 | 972 | 973 | +0.41% | 600 | 103億5760万 | +0.1% |
| 10/16 | 956 | 974 | 956 | 969 | -1.62% | 2,200 | 103億1502万 | -0.21% |
| 10/13 | 988 | 992 | 983 | 985 | -0.3% | 2,600 | 104億8534万 | +1.55% |
| 10/12 | 992 | 992 | 984 | 988 | -0.6% | 2,900 | 105億1727万 | +1.96% |
| 10/11 | 986 | 994 | 986 | 994 | 0% | 2,300 | 105億8114万 | +2.79% |
| 10/10 | 995 | 995 | 984 | 994 | 0% | 4,400 | 105億8114万 | +3.11% |
| 10/06 | 983 | 999 | 982 | 994 | +1.02% | 4,500 | 105億8114万 | +3.33% |
| 10/05 | 957 | 984 | 957 | 984 | +2.71% | 3,700 | 104億7469万 | +2.61% |
| 10/04 | 960 | 974 | 957 | 958 | -1.44% | 8,400 | 101億9792万 | +0.21% |
| 10/03 | 972 | 976 | 962 | 972 | -0.1% | 6,400 | 103億4695万 | +1.78% |
| 10/02 | 988 | 1,000 | 953 | 973 | -3.18% | 25,900 | 103億5760万 | +2.21% |
| 09/29 | 15:00 2024年5月期第1四半期決算短信〔日本基準〕(連結) |
| 09/29 | 990 | 1,019 | 990 | 1,005 | +1.52% | 37,100 | 106億9824万 | +5.79% |
| 09/28 | 990 | 1,000 | 980 | 990 | -0.2% | 14,300 | 105億3856万 | +4.65% |
| 09/27 | 980 | 997 | 980 | 992 | +1.22% | 11,200 | 105億5985万 | +5.2% |
| 09/26 | 980 | 985 | 970 | 980 | 0% | 9,900 | 104億3211万 | +4.26% |
| 09/25 | 965 | 980 | 965 | 980 | +1.98% | 7,100 | 104億3211万 | +4.7% |
| 09/22 | 960 | 965 | 959 | 961 | -0.31% | 4,300 | 102億2986万 | +3% |
| 09/21 | 965 | 967 | 963 | 964 | -0.1% | 1,300 | 102億6179万 | +3.54% |
| 09/20 | 955 | 968 | 955 | 965 | +1.15% | 10,100 | 102億7244万 | +3.88% |
| 09/19 | 955 | 974 | 953 | 954 | +0.42% | 3,400 | 101億5534万 | +3.02% |
| 09/15 | 947 | 955 | 945 | 950 | +0.32% | 9,000 | 101億1276万 | +2.7% |
| 09/14 | 943 | 947 | 940 | 947 | +0.32% | 6,500 | 100億8083万 | +2.6% |
| 09/13 | 948 | 948 | 938 | 944 | -0.42% | 2,300 | 100億4889万 | +2.5% |
| 09/12 | 15:30 取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/12 | 941 | 948 | 941 | 948 | +0.53% | 3,200 | 100億9147万 | +3.04% |
| 09/11 | 943 | 945 | 942 | 943 | +0.11% | 1,700 | 100億3825万 | +2.61% |
| 09/08 | 945 | 947 | 941 | 942 | -0.53% | 2,900 | 100億2760万 | +2.73% |
| 09/07 | 945 | 949 | 945 | 947 | +0.21% | 1,600 | 100億8083万 | +3.38% |
| 09/06 | 940 | 948 | 940 | 945 | +0.43% | 7,500 | 100億5954万 | +3.28% |
| 09/05 | 937 | 941 | 931 | 941 | +0.75% | 2,000 | 100億1696万 | +2.84% |
| 09/04 | 937 | 948 | 932 | 934 | +0.21% | 7,400 | 99億4244万 | +2.3% |
| 09/01 | 924 | 932 | 924 | 932 | +1.19% | 3,900 | 99億2115万 | +2.08% |
| 08/31 | 922 | 923 | 921 | 921 | 0% | 800 | 98億406万 | +0.99% |
| 08/30 | 917 | 922 | 917 | 921 | +0.44% | 4,500 | 98億406万 | +0.99% |
| 08/29 | 916 | 921 | 914 | 917 | +0.33% | 2,000 | 97億6148万 | +0.66% |
| 08/28 | 917 | 917 | 906 | 914 | -0.33% | 25,400 | 97億2954万 | +0.33% |
| 08/25 | 909 | 917 | 908 | 917 | +0.77% | 1,400 | 97億6148万 | +0.66% |
| 08/24 | 912 | 912 | 901 | 910 | -0.22% | 3,100 | 96億8696万 | -0.11% |
| 08/23 | 903 | 912 | 901 | 912 | +1% | 7,800 | 97億825万 | +0.11% |
| 08/22 | 900 | 903 | 897 | 903 | +0.33% | 3,900 | 96億1245万 | -0.99% |
| 08/21 | 902 | 902 | 900 | 900 | -0.11% | 2,900 | 95億8051万 | -1.32% |
| 08/18 | 902 | 902 | 901 | 901 | -0.33% | 2,100 | 95億9116万 | -1.31% |
| 08/17 | 906 | 906 | 901 | 904 | +0.22% | 1,400 | 96億2309万 | -0.99% |
| 08/16 | 904 | 905 | 902 | 902 | -0.77% | 1,600 | 96億180万 | -1.2% |
| 08/15 | 909 | 910 | 909 | 909 | 0% | 900 | 96億7632万 | -0.44% |
| 08/14 | 903 | 909 | 902 | 909 | +0.66% | 2,500 | 96億7632万 | -0.87% |
| 08/10 | 909 | 909 | 903 | 903 | -0.99% | 1,700 | 96億1245万 | -1.85% |
| 08/09 | 913 | 913 | 900 | 912 | -0.11% | 6,900 | 97億825万 | -1.3% |
| 08/08 | 913 | 914 | 911 | 913 | 0% | 3,500 | 97億1890万 | -1.4% |
| 08/07 | 908 | 917 | 908 | 913 | +0.33% | 2,800 | 97億1890万 | -1.62% |
| 08/04 | 911 | 917 | 910 | 910 | -0.87% | 2,400 | 96億8696万 | -2.05% |
| 08/03 | 924 | 924 | 914 | 918 | -0.65% | 1,200 | 97億7212万 | -1.29% |
| 08/02 | 932 | 932 | 923 | 924 | 0% | 11,400 | 98億3599万 | -0.86% |
| 08/01 | 915 | 924 | 914 | 924 | +1.54% | 4,600 | 98億3599万 | -0.96% |
| 07/31 | 919 | 919 | 907 | 910 | -0.76% | 9,300 | 96億8696万 | -2.57% |
| 07/28 | 911 | 920 | 911 | 917 | +0.22% | 3,800 | 97億6148万 | -1.82% |
| 07/27 | 916 | 916 | 913 | 915 | +0.22% | 4,000 | 97億4019万 | -2.14% |
| 07/26 | 913 | 915 | 912 | 913 | 0% | 6,100 | 97億1890万 | -2.35% |
| 07/25 | 913 | 913 | 906 | 913 | +0.33% | 6,600 | 97億1890万 | -2.35% |
| 07/24 | 15:00 取締役及び監査役の選任に関するお知らせ |
| 07/24 | 909 | 915 | 908 | 910 | +0.11% | 2,400 | 96億8696万 | -2.67% |
| 07/21 | 913 | 917 | 909 | 909 | -0.76% | 5,200 | 96億7632万 | -2.78% |
| 07/20 | 924 | 924 | 916 | 916 | -0.87% | 2,100 | 97億5083万 | -2.03% |
| 07/19 | 924 | 924 | 921 | 924 | 0% | 3,900 | 98億3599万 | -1.18% |
| 07/18 | 16:00 決算説明会資料 |
| 07/18 | 915 | 926 | 915 | 924 | +0.98% | 6,600 | 98億3599万 | -1.18% |
| 07/14 | 912 | 922 | 896 | 915 | +0.77% | 15,300 | 97億4019万 | -2.14% |
| 07/13 | 913 | 913 | 894 | 908 | +0.22% | 10,800 | 96億6567万 | -2.89% |
| 07/12 | 901 | 911 | 899 | 906 | +0.55% | 22,100 | 96億4438万 | -3.1% |
| 07/11 | 920 | 920 | 900 | 901 | -2.07% | 31,100 | 95億9116万 | -3.74% |
| 07/10 | 919 | 937 | 895 | 920 | -7.63% | 84,900 | 97億9341万 | -1.92% |
| 07/07 | 15:00 2024年5月期の配当予想に関するお知らせ |
| 07/07 | 15:00 2023年5月期決算短信〔日本基準〕(連結) |
| 07/07 | 990 | 1,000 | 980 | 996 | +0.61% | 111,700 | 106億243万 | +6.18% |
| 07/06 | 990 | 990 | 975 | 990 | -0.1% | 15,800 | 105億3856万 | +5.88% |
| 07/05 | 968 | 992 | 968 | 991 | +2.59% | 23,400 | 105億4921万 | +6.22% |
| 07/04 | 963 | 966 | 957 | 966 | +0.73% | 3,100 | 102億8308万 | +3.76% |
| 07/03 | 959 | 964 | 950 | 959 | +1.27% | 7,900 | 102億857万 | +3.12% |
| 06/30 | 949 | 949 | 941 | 947 | +0.21% | 2,300 | 100億8083万 | +1.83% |
| 06/29 | 946 | 946 | 942 | 945 | -0.11% | 2,000 | 100億5954万 | +1.5% |
| 06/28 | 955 | 955 | 946 | 946 | -0.32% | 1,400 | 100億7018万 | +1.5% |
| 06/27 | 964 | 964 | 941 | 949 | -0.11% | 9,500 | 101億212万 | +1.82% |
| 06/26 | 930 | 960 | 929 | 950 | +2.48% | 8,000 | 101億1276万 | +1.82% |
| 06/23 | 927 | 935 | 924 | 927 | +0.43% | 5,400 | 98億6793万 | -0.64% |
| 06/22 | 914 | 923 | 914 | 923 | +0.33% | 10,200 | 98億2535万 | -1.18% |
| 06/21 | 916 | 920 | 916 | 920 | +0.44% | 55,200 | 97億9341万 | -1.71% |
| 06/20 | 915 | 920 | 906 | 916 | +0.55% | 9,600 | 97億5083万 | -2.35% |
| 06/19 | 910 | 914 | 905 | 911 | +0.55% | 2,600 | 96億9761万 | -3.09% |
| 06/16 | 915 | 915 | 871 | 906 | -0.88% | 14,900 | 96億4438万 | -3.92% |
| 06/15 | 914 | 914 | 910 | 914 | 0% | 1,700 | 97億2954万 | -3.28% |
| 06/14 | 918 | 918 | 901 | 914 | -0.87% | 6,800 | 97億2954万 | -3.48% |
