| 2020 |
| 07/29 | 5,270 | 5,300 | 5,270 | 5,300 | +0.57% | 500 | 645億100万 | -0.23% |
| 07/28 | 5,330 | 5,330 | 5,230 | 5,270 | -1.86% | 2,700 | 641億3590万 | -0.87% |
| 07/27 | 5,320 | 5,370 | 5,320 | 5,370 | 0% | 1,500 | 653億5290万 | +0.9% |
| 07/22 | 5,360 | 5,370 | 5,340 | 5,370 | +0.19% | 1,100 | 653億5290万 | +0.83% |
| 07/21 | 5,280 | 5,360 | 5,280 | 5,360 | +1.52% | 2,800 | 652億3120万 | +0.58% |
| 07/20 | 5,260 | 5,280 | 5,250 | 5,280 | +0.38% | 500 | 642億5760万 | -0.98% |
| 07/17 | 5,250 | 5,260 | 5,250 | 5,260 | +0.77% | 300 | 640億1420万 | -1.46% |
| 07/16 | 5,220 | 5,220 | 5,220 | 5,220 | -0.38% | 300 | 635億2740万 | -2.36% |
| 07/15 | 5,200 | 5,250 | 5,200 | 5,240 | -0.19% | 3,200 | 637億7080万 | -2.15% |
| 07/14 | 5,220 | 5,250 | 5,220 | 5,250 | -0.57% | 300 | 638億9250万 | -2.11% |
| 07/13 | 16:00 2021年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/13 | 5,230 | 5,280 | 5,230 | 5,280 | +1.34% | 500 | 642億5760万 | -1.68% |
| 07/10 | 5,260 | 5,300 | 5,210 | 5,210 | -0.57% | 2,600 | 634億570万 | -3.07% |
| 07/09 | 5,210 | 5,240 | 5,210 | 5,240 | +0.19% | 2,200 | 637億7080万 | -2.64% |
| 07/08 | 5,220 | 5,260 | 5,210 | 5,230 | -0.76% | 1,400 | 636億4910万 | -2.91% |
| 07/07 | 5,220 | 5,270 | 5,220 | 5,270 | +0.96% | 1,300 | 641億3590万 | -2.3% |
| 07/06 | 5,310 | 5,330 | 5,220 | 5,220 | -2.43% | 6,700 | 635億2740万 | -3.33% |
| 07/03 | 5,350 | 5,380 | 5,340 | 5,350 | -0.56% | 2,200 | 651億950万 | -1.04% |
| 07/02 | 5,400 | 5,400 | 5,360 | 5,380 | -0.37% | 900 | 654億7460万 | -0.54% |
| 07/01 | 5,390 | 5,400 | 5,390 | 5,400 | +0.19% | 300 | 657億1800万 | -0.2% |
| 06/30 | 5,390 | 5,390 | 5,390 | 5,390 | +0.19% | 300 | 655億9630万 | -0.44% |
| 06/29 | 5,400 | 5,400 | 5,380 | 5,380 | -0.55% | 400 | 654億7460万 | -0.66% |
| 06/26 | 5,380 | 5,410 | 5,380 | 5,410 | +0.56% | 400 | 658億3970万 | -0.11% |
| 06/25 | 5,360 | 5,380 | 5,360 | 5,380 | +0.37% | 700 | 654億7460万 | -0.63% |
| 06/24 | 5,380 | 5,400 | 5,360 | 5,360 | -0.37% | 2,500 | 652億3120万 | -0.92% |
| 06/23 | 5,390 | 5,390 | 5,330 | 5,380 | -0.19% | 1,800 | 654億7460万 | -0.52% |
| 06/22 | 5,440 | 5,460 | 5,380 | 5,390 | -0.92% | 2,400 | 655億9630万 | -0.26% |
| 06/19 | 5,440 | 5,460 | 5,370 | 5,440 | -0.37% | 5,800 | 662億480万 | +0.74% |
| 06/18 | 5,440 | 5,460 | 5,440 | 5,460 | +0.37% | 300 | 664億4820万 | +1.26% |
| 06/17 | 5,440 | 5,480 | 5,430 | 5,440 | +0.18% | 2,500 | 662億480万 | +1.06% |
| 06/16 | 5,420 | 5,440 | 5,420 | 5,430 | -0.18% | 1,700 | 660億8310万 | +1% |
| 06/15 | 5,420 | 5,440 | 5,420 | 5,440 | -0.18% | 200 | 662億480万 | +1.36% |
| 06/12 | 5,410 | 5,450 | 5,410 | 5,450 | 0% | 1,200 | 663億2650万 | +1.74% |
| 06/11 | 5,410 | 5,450 | 5,410 | 5,450 | +0.18% | 700 | 663億2650万 | +1.95% |
| 06/10 | 5,450 | 5,450 | 5,440 | 5,440 | +0.18% | 500 | 662億480万 | +1.91% |
| 06/09 | 5,450 | 5,450 | 5,390 | 5,430 | +0.56% | 2,000 | 660億8310万 | +1.91% |
| 06/08 | 5,400 | 5,420 | 5,390 | 5,400 | +0.37% | 500 | 657億1800万 | +1.6% |
| 06/05 | 5,380 | 5,380 | 5,380 | 5,380 | 0% | 500 | 654億7460万 | +1.41% |
| 06/04 | 5,390 | 5,390 | 5,380 | 5,380 | -0.19% | 300 | 654億7460万 | +1.59% |
| 06/03 | 5,400 | 5,400 | 5,380 | 5,390 | -0.55% | 600 | 655億9630万 | +1.93% |
| 06/02 | 5,390 | 5,420 | 5,390 | 5,420 | +0.74% | 1,600 | 659億6140万 | +2.69% |
| 06/01 | 5,350 | 5,380 | 5,340 | 5,380 | -0.92% | 1,400 | 654億7460万 | +2.11% |
| 05/29 | 5,380 | 5,430 | 5,360 | 5,430 | 0% | 1,500 | 660億8310万 | +3.17% |
| 05/28 | 16:00 支配株主等に関する事項について |
| 05/28 | 5,450 | 5,450 | 5,400 | 5,430 | -0.73% | 1,900 | 660億8310万 | +3.31% |
| 05/27 | 5,550 | 5,550 | 5,340 | 5,470 | +0.74% | 6,200 | 665億6990万 | +4.23% |
| 05/26 | 5,390 | 5,540 | 5,320 | 5,430 | +0.74% | 5,500 | 660億8310万 | +3.61% |
| 05/25 | 5,390 | 5,390 | 5,390 | 5,390 | +0.75% | 2,300 | 655億9630万 | +2.96% |
| 05/22 | 5,300 | 5,360 | 5,300 | 5,350 | +0.94% | 1,500 | 651億950万 | +2.27% |
| 05/21 | 5,280 | 5,300 | 5,280 | 5,300 | 0% | 700 | 645億100万 | +1.36% |
| 05/20 | 5,300 | 5,300 | 5,280 | 5,300 | +0.38% | 2,200 | 645億100万 | +1.36% |
| 05/19 | 5,240 | 5,280 | 5,240 | 5,280 | 0% | 500 | 642億5760万 | +1.03% |
| 05/15 | 5,200 | 5,280 | 5,190 | 5,280 | +0.76% | 3,600 | 642億5760万 | +1.07% |
| 05/14 | 5,250 | 5,250 | 5,200 | 5,240 | -0.19% | 600 | 637億7080万 | +0.33% |
| 05/13 | 5,220 | 5,250 | 5,190 | 5,250 | 0% | 1,500 | 638億9250万 | +0.52% |
| 05/12 | 5,240 | 5,250 | 5,240 | 5,250 | +0.57% | 200 | 638億9250万 | +0.56% |
| 05/11 | 5,180 | 5,240 | 5,180 | 5,220 | +0.77% | 4,700 | 635億2740万 | -0.15% |
| 05/08 | 5,150 | 5,180 | 5,150 | 5,180 | 0% | 1,400 | 630億4060万 | -1.01% |
| 05/07 | 5,150 | 5,200 | 5,150 | 5,180 | -1.33% | 5,100 | 630億4060万 | -1.26% |
| 04/30 | 5,150 | 5,250 | 5,150 | 5,250 | +1.16% | 1,900 | 638億9250万 | -0.13% |
| 04/28 | 5,110 | 5,200 | 5,110 | 5,190 | +1.57% | 1,700 | 631億6230万 | -1.29% |
| 04/27 | 5,150 | 5,160 | 5,030 | 5,110 | -0.78% | 3,900 | 621億8870万 | -2.81% |
| 04/24 | 5,150 | 5,150 | 5,100 | 5,150 | 0% | 3,700 | 626億7550万 | -2.07% |
| 04/23 | 5,140 | 5,150 | 5,140 | 5,150 | -0.39% | 200 | 626億7550万 | -2.09% |
| 04/22 | 16:00 代表取締役の異動及び取締役候補者の選任に関するお知らせ |
| 04/22 | 5,140 | 5,180 | 5,090 | 5,170 | +0.58% | 1,900 | 629億1890万 | -1.64% |
| 04/21 | 5,150 | 5,160 | 5,140 | 5,140 | -1.15% | 2,400 | 625億5380万 | -2.11% |
| 04/20 | 5,200 | 5,200 | 5,200 | 5,200 | -0.76% | 2,700 | 632億8400万 | -0.82% |
| 04/17 | 5,200 | 5,240 | 5,170 | 5,240 | -0.19% | 1,000 | 637億7080万 | +0.02% |
| 04/16 | 5,260 | 5,260 | 5,250 | 5,250 | +0.19% | 200 | 638億9250万 | +0.15% |
| 04/14 | 5,210 | 5,290 | 5,150 | 5,240 | -0.76% | 3,700 | 637億7080万 | -0.08% |
| 04/13 | 16:00 2020年2月期決算短信[日本基準](連結) |
| 04/13 | 5,260 | 5,280 | 5,210 | 5,280 | -0.19% | 500 | 642億5760万 | +0.57% |
| 04/10 | 5,230 | 5,290 | 5,230 | 5,290 | 0% | 400 | 643億7930万 | +0.53% |
| 04/09 | 5,290 | 5,290 | 5,290 | 5,290 | -0.19% | 200 | 643億7930万 | +0.27% |
| 04/08 | 5,300 | 5,300 | 5,180 | 5,300 | 0% | 1,200 | 645億100万 | +0.3% |
| 04/07 | 5,230 | 5,300 | 5,230 | 5,300 | +1.34% | 1,900 | 645億100万 | +0.11% |
| 04/06 | 5,240 | 5,270 | 5,170 | 5,230 | +0.19% | 2,400 | 636億4910万 | -1.4% |
| 04/03 | 5,250 | 5,330 | 5,220 | 5,220 | -0.57% | 800 | 635億2740万 | -1.81% |
| 04/02 | 5,260 | 5,320 | 5,250 | 5,250 | +0.19% | 400 | 638億9250万 | -1.63% |
| 04/01 | 5,160 | 5,240 | 5,160 | 5,240 | +0.77% | 1,900 | 637億7080万 | -2.22% |
| 03/31 | 5,340 | 5,440 | 5,200 | 5,200 | -4.41% | 2,400 | 632億8400万 | -3.38% |
| 03/30 | 5,330 | 5,490 | 5,150 | 5,440 | +2.06% | 2,100 | 662億480万 | +0.57% |
| 03/27 | 5,510 | 5,510 | 5,280 | 5,330 | -3.27% | 2,000 | 648億6610万 | -1.75% |
| 03/26 | 5,420 | 5,510 | 5,420 | 5,510 | +1.1% | 200 | 670億5670万 | +1.19% |
| 03/25 | 17:00 投資単位の引き下げに関する考え方及び方針について |
| 03/25 | 5,230 | 5,550 | 5,230 | 5,450 | +3.02% | 2,100 | 663億2650万 | -0.11% |
| 03/24 | 5,180 | 5,350 | 5,170 | 5,290 | +2.12% | 3,000 | 643億7930万 | -3.29% |
| 03/23 | 5,030 | 5,220 | 5,030 | 5,180 | +0.97% | 3,300 | 630億4060万 | -5.68% |
| 03/19 | 5,220 | 5,220 | 5,130 | 5,130 | -0.77% | 2,100 | 624億3210万 | -7.03% |
| 03/18 | 5,230 | 5,240 | 5,170 | 5,170 | +1.97% | 1,200 | 629億1890万 | -6.78% |
| 03/17 | 4,985 | 5,100 | 4,905 | 5,070 | +0.8% | 4,400 | 617億190万 | -9.01% |
| 03/16 | 4,990 | 5,100 | 4,905 | 5,030 | +1.62% | 6,100 | 612億1510万 | -10.21% |
| 03/13 | 4,900 | 4,965 | 4,820 | 4,950 | -2.94% | 13,400 | 602億4150万 | -12.12% |
| 03/12 | 5,290 | 5,310 | 5,000 | 5,100 | -4.14% | 13,600 | 620億6700万 | -10.02% |
| 03/11 | 5,280 | 5,340 | 5,280 | 5,320 | +0.57% | 4,100 | 647億4440万 | -6.6% |
| 03/10 | 5,390 | 5,390 | 5,230 | 5,290 | -1.86% | 9,000 | 643億7930万 | -7.45% |
| 03/09 | 5,600 | 5,600 | 5,350 | 5,390 | -3.41% | 13,000 | 655億9630万 | -6.05% |
| 03/06 | 5,600 | 5,600 | 5,500 | 5,580 | -0.89% | 1,400 | 679億860万 | -3.02% |
| 03/05 | 5,510 | 5,630 | 5,500 | 5,630 | +2.36% | 3,100 | 685億1710万 | -2.31% |
| 03/04 | 5,490 | 5,540 | 5,490 | 5,500 | -0.9% | 1,500 | 669億3500万 | -4.7% |
| 03/03 | 5,680 | 5,680 | 5,500 | 5,550 | -0.18% | 7,100 | 675億4350万 | -4.05% |
| 03/02 | 5,350 | 5,650 | 5,350 | 5,560 | +0.54% | 6,000 | 676億6520万 | -4.06% |
| 02/28 | 5,700 | 5,700 | 5,370 | 5,530 | -3.49% | 14,300 | 673億10万 | -4.75% |
| 02/27 | 5,720 | 5,760 | 5,720 | 5,730 | -1.21% | 7,900 | 697億3410万 | -1.5% |
