2021 |
01/20 | 5,000 | 5,000 | 4,950 | 4,980 | -0.3% | 2,600 | 606億660万 | +2.53% |
01/19 | 5,000 | 5,000 | 4,980 | 4,995 | +0.5% | 1,300 | 607億8915万 | +3.01% |
01/18 | 5,000 | 5,010 | 4,960 | 4,970 | +0.2% | 1,200 | 604億8490万 | +2.66% |
01/15 | 4,955 | 5,000 | 4,955 | 4,960 | -0.8% | 700 | 603億6320万 | +2.63% |
01/14 | 4,960 | 5,090 | 4,950 | 5,000 | +1.01% | 3,600 | 608億5000万 | +3.65% |
01/13 | 4,950 | 5,070 | 4,945 | 4,950 | +0.51% | 6,200 | 602億4150万 | +2.8% |
01/12 | 16:00 2021年2月期第3四半期決算短信〔日本基準〕(連結) |
01/12 | 4,925 | 4,975 | 4,925 | 4,925 | -0.4% | 1,700 | 599億3725万 | +2.43% |
01/08 | 4,900 | 4,945 | 4,900 | 4,945 | +0.92% | 500 | 601億8065万 | +3% |
01/07 | 4,850 | 4,930 | 4,850 | 4,900 | 0% | 3,200 | 596億3300万 | +2.19% |
01/06 | 4,875 | 4,900 | 4,855 | 4,900 | +0.51% | 1,100 | 596億3300万 | +2.3% |
01/05 | 4,900 | 4,900 | 4,830 | 4,875 | +0.1% | 1,200 | 593億2875万 | +1.86% |
01/04 | 4,825 | 4,895 | 4,805 | 4,870 | +1.14% | 2,200 | 592億6790万 | +1.82% |
2020 |
12/30 | 4,800 | 4,815 | 4,780 | 4,815 | +0.42% | 1,500 | 585億9855万 | +0.73% |
12/29 | 4,750 | 4,795 | 4,750 | 4,795 | +0.52% | 200 | 583億5515万 | +0.27% |
12/28 | 4,730 | 4,800 | 4,720 | 4,770 | +0.63% | 5,100 | 580億5090万 | -0.27% |
12/25 | 4,750 | 4,755 | 4,715 | 4,740 | -0.21% | 1,700 | 576億8580万 | -0.96% |
12/24 | 4,720 | 4,780 | 4,720 | 4,750 | -0.73% | 2,600 | 578億750万 | -0.79% |
12/23 | 4,705 | 4,785 | 4,705 | 4,785 | -0.31% | 3,500 | 582億3345万 | -0.04% |
12/22 | 4,770 | 4,800 | 4,750 | 4,800 | +0.63% | 3,300 | 584億1600万 | +0.36% |
12/21 | 4,785 | 4,785 | 4,750 | 4,770 | -0.63% | 1,100 | 580億5090万 | -0.15% |
12/18 | 4,810 | 4,810 | 4,760 | 4,800 | 0% | 3,500 | 584億1600万 | +0.5% |
12/17 | 4,750 | 4,800 | 4,740 | 4,800 | +0.31% | 2,700 | 584億1600万 | +0.54% |
12/16 | 4,755 | 4,785 | 4,730 | 4,785 | +0.53% | 2,000 | 582億3345万 | +0.29% |
12/15 | 4,790 | 4,790 | 4,700 | 4,760 | -0.63% | 3,900 | 579億2920万 | -0.21% |
12/14 | 4,765 | 4,795 | 4,755 | 4,790 | +0.52% | 1,700 | 582億9430万 | +0.36% |
12/11 | 4,810 | 4,810 | 4,750 | 4,765 | -0.83% | 4,600 | 579億9005万 | -0.13% |
12/10 | 4,780 | 4,805 | 4,780 | 4,805 | +0.63% | 1,900 | 584億7685万 | +0.73% |
12/09 | 4,750 | 4,775 | 4,730 | 4,775 | +0.74% | 1,700 | 581億1175万 | +0.21% |
12/08 | 4,710 | 4,745 | 4,710 | 4,740 | -0.63% | 2,300 | 576億8580万 | -0.36% |
12/07 | 4,745 | 4,770 | 4,720 | 4,770 | -0.1% | 1,200 | 580億5090万 | +0.57% |
12/04 | 4,745 | 4,780 | 4,725 | 4,775 | +0.63% | 2,000 | 581億1175万 | +0.95% |
12/03 | 4,720 | 4,765 | 4,710 | 4,745 | -0.94% | 4,100 | 577億4665万 | +0.7% |
12/02 | 4,790 | 4,790 | 4,760 | 4,790 | 0% | 1,200 | 582億9430万 | +2% |
12/01 | 4,795 | 4,795 | 4,755 | 4,790 | -0.1% | 2,000 | 582億9430万 | +2.24% |
11/30 | 4,760 | 4,820 | 4,760 | 4,795 | -0.1% | 2,600 | 583億5515万 | +2.59% |
11/27 | 4,810 | 4,810 | 4,710 | 4,800 | 0% | 3,100 | 584億1600万 | +2.85% |
11/26 | 4,845 | 4,845 | 4,750 | 4,800 | -1.03% | 2,000 | 584億1600万 | +3% |
11/25 | 4,830 | 4,850 | 4,830 | 4,850 | +0.41% | 1,300 | 590億2450万 | +4.14% |
11/24 | 4,800 | 4,840 | 4,800 | 4,830 | -0.41% | 1,000 | 587億8110万 | +3.74% |
11/20 | 4,810 | 4,850 | 4,790 | 4,850 | +1.25% | 4,200 | 590億2450万 | +4.05% |
11/19 | 4,750 | 4,790 | 4,750 | 4,790 | +1.38% | 1,500 | 582億9430万 | +2.66% |
11/18 | 4,670 | 4,775 | 4,630 | 4,725 | +1.18% | 5,400 | 575億325万 | +1.09% |
11/17 | 4,715 | 4,720 | 4,670 | 4,670 | +0.54% | 1,000 | 568億3390万 | -0.34% |
11/16 | 4,745 | 4,790 | 4,645 | 4,645 | -2.11% | 3,700 | 565億2965万 | -1.15% |
11/13 | 4,725 | 4,745 | 4,700 | 4,745 | -0.32% | 2,600 | 577億4665万 | +0.7% |
11/12 | 4,730 | 4,815 | 4,730 | 4,760 | +0.63% | 800 | 579億2920万 | +0.85% |
11/11 | 4,820 | 4,820 | 4,730 | 4,730 | -0.63% | 1,200 | 575億6410万 | +0.02% |
11/10 | 4,830 | 4,830 | 4,705 | 4,760 | -1.45% | 2,900 | 579億2920万 | +0.42% |
11/09 | 4,740 | 4,890 | 4,740 | 4,830 | +1.9% | 5,900 | 587億8110万 | +1.68% |
11/06 | 4,740 | 4,835 | 4,735 | 4,740 | +0.11% | 1,800 | 576億8580万 | -0.36% |
11/05 | 4,700 | 4,850 | 4,700 | 4,735 | +1.18% | 4,200 | 576億2495万 | -0.69% |
11/04 | 4,600 | 4,715 | 4,550 | 4,680 | +1.96% | 3,900 | 569億5560万 | -2.09% |
11/02 | 4,500 | 4,600 | 4,450 | 4,590 | +5.03% | 5,800 | 558億6030万 | -4.26% |
10/30 | 4,390 | 4,470 | 4,360 | 4,370 | -1.69% | 5,500 | 531億8290万 | -9.17% |
10/29 | 4,300 | 4,460 | 4,265 | 4,445 | +2.77% | 9,300 | 540億9565万 | -8.12% |
10/28 | 4,330 | 4,350 | 4,300 | 4,325 | -0.92% | 10,600 | 526億3525万 | -11.03% |
10/27 | 4,500 | 4,500 | 4,365 | 4,365 | -3.11% | 14,800 | 531億2205万 | -10.7% |
10/26 | 4,520 | 4,590 | 4,500 | 4,505 | -0.44% | 6,700 | 548億2585万 | -8.34% |
10/23 | 4,605 | 4,625 | 4,525 | 4,525 | -1.95% | 9,000 | 550億6925万 | -8.35% |
10/22 | 4,630 | 4,660 | 4,520 | 4,615 | -0.32% | 6,500 | 561億6455万 | -6.92% |
10/21 | 4,730 | 4,735 | 4,505 | 4,630 | -1.59% | 8,900 | 563億4710万 | -6.99% |
10/20 | 4,800 | 4,800 | 4,495 | 4,705 | -2.89% | 18,200 | 572億5985万 | -5.79% |
10/19 | 4,950 | 4,950 | 4,825 | 4,845 | -2.22% | 8,800 | 589億6365万 | -3.27% |
10/16 | 4,950 | 4,980 | 4,920 | 4,955 | -0.3% | 8,300 | 603億235万 | -1.28% |
10/15 | 4,960 | 5,030 | 4,960 | 4,970 | -0.5% | 1,800 | 604億8490万 | -1.07% |
10/14 | 16:00 連結及び個別業績予想(通期)の公表に関するお知らせ |
10/14 | 16:00 2021年2月期第2四半期決算短信〔日本基準〕(連結) |
10/14 | 5,030 | 5,030 | 4,995 | 4,995 | -0.3% | 600 | 607億8915万 | -0.66% |
10/13 | 5,000 | 5,030 | 4,950 | 5,010 | +0.3% | 5,600 | 609億7170万 | -0.52% |
10/12 | 4,975 | 4,995 | 4,975 | 4,995 | +0.6% | 1,600 | 607億8915万 | -1.01% |
10/09 | 4,970 | 4,970 | 4,950 | 4,965 | +0.1% | 2,300 | 604億2405万 | -1.78% |
10/08 | 4,955 | 4,990 | 4,955 | 4,960 | -0.6% | 2,800 | 603億6320万 | -2.09% |
10/07 | 4,990 | 4,990 | 4,980 | 4,990 | -0.2% | 1,400 | 607億2830万 | -1.71% |
10/06 | 4,990 | 5,000 | 4,985 | 5,000 | 0% | 900 | 608億5000万 | -1.75% |
10/05 | 5,000 | 5,020 | 5,000 | 5,000 | 0% | 2,100 | 608億5000万 | -2% |
10/02 | 5,030 | 5,030 | 5,000 | 5,000 | -0.6% | 900 | 608億5000万 | -2.25% |
09/30 | 5,000 | 5,040 | 4,950 | 5,030 | +0.2% | 6,000 | 612億1510万 | -1.89% |
09/29 | 5,010 | 5,040 | 5,010 | 5,020 | -0.4% | 2,000 | 610億9340万 | -2.26% |
09/28 | 5,010 | 5,040 | 5,000 | 5,040 | +0.6% | 1,400 | 613億3680万 | -2.08% |
09/25 | 5,000 | 5,030 | 5,000 | 5,010 | -0.99% | 2,000 | 609億7170万 | -2.85% |
09/24 | 5,020 | 5,060 | 5,020 | 5,060 | +1% | 1,500 | 615億8020万 | -2.09% |
09/23 | 5,040 | 5,040 | 4,995 | 5,010 | 0% | 3,000 | 609億7170万 | -3.23% |
09/18 | 5,030 | 5,030 | 4,900 | 5,010 | -0.2% | 8,000 | 609億7170万 | -3.39% |
09/17 | 5,050 | 5,080 | 5,000 | 5,020 | -0.99% | 9,500 | 610億9340万 | -3.41% |
09/16 | 5,080 | 5,100 | 5,070 | 5,070 | +0.6% | 1,100 | 617億190万 | -2.63% |
09/15 | 5,140 | 5,140 | 5,030 | 5,040 | -1.37% | 3,000 | 613億3680万 | -3.32% |
09/14 | 5,130 | 5,130 | 5,040 | 5,110 | +1.39% | 2,700 | 621億8870万 | -2.11% |
09/11 | 5,040 | 5,070 | 5,020 | 5,040 | -0.79% | 3,300 | 613億3680万 | -3.52% |
09/10 | 5,100 | 5,100 | 5,030 | 5,080 | -0.39% | 4,200 | 618億2360万 | -2.91% |
09/09 | 5,050 | 5,100 | 5,030 | 5,100 | +0.59% | 3,400 | 620億6700万 | -2.6% |
09/08 | 5,070 | 5,140 | 5,030 | 5,070 | 0% | 4,000 | 617億190万 | -3.24% |
09/07 | 5,200 | 5,200 | 4,990 | 5,070 | -2.5% | 5,500 | 617億190万 | -3.39% |
09/04 | 5,220 | 5,220 | 5,180 | 5,200 | -1.14% | 1,700 | 632億8400万 | -1.08% |
09/02 | 5,220 | 5,270 | 5,210 | 5,260 | +0.77% | 1,000 | 640億1420万 | 0% |
09/01 | 5,230 | 5,230 | 5,200 | 5,220 | -0.19% | 1,900 | 635億2740万 | -0.84% |
08/31 | 5,190 | 5,260 | 5,190 | 5,230 | -0.38% | 2,200 | 636億4910万 | -0.76% |
08/28 | 5,180 | 5,300 | 5,120 | 5,250 | -0.76% | 2,200 | 638億9250万 | -0.47% |
08/27 | 5,280 | 5,300 | 5,250 | 5,290 | -0.75% | 3,200 | 643億7930万 | +0.27% |
08/26 | 5,320 | 5,350 | 5,300 | 5,330 | +0.19% | 2,600 | 648億6610万 | +1.04% |
08/25 | 5,320 | 5,320 | 5,320 | 5,320 | +0.57% | 800 | 647億4440万 | +0.93% |
08/24 | 5,270 | 5,300 | 5,270 | 5,290 | +0.38% | 1,500 | 643億7930万 | +0.42% |
08/20 | 5,300 | 5,300 | 5,250 | 5,270 | -0.19% | 2,900 | 641億3590万 | +0.08% |