PBR
2019/04/17～2019/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 09/17 | 5,740 | 5,750 | 5,740 | 5,750 | -0.35% | 7,300 | 699億7750万 | -0.91% | 327.89 | 6.05 |
| 09/13 | 5,770 | 5,780 | 5,760 | 5,770 | -0.17% | 500 | 702億2090万 | -0.65% | 329.03 | 6.08 |
| 09/12 | 5,760 | 5,780 | 5,760 | 5,780 | 0% | 1,700 | 703億4260万 | -0.53% | 329.6 | 6.09 |
| 09/11 | 5,750 | 5,780 | 5,730 | 5,780 | +0.52% | 4,100 | 703億4260万 | -0.58% | 329.6 | 6.09 |
| 09/10 | 5,740 | 5,750 | 5,740 | 5,750 | 0% | 400 | 699億7750万 | -1.15% | 327.89 | 6.05 |
| 09/09 | 5,750 | 5,760 | 5,740 | 5,750 | +0.17% | 1,700 | 699億7750万 | -1.22% | 327.89 | 6.05 |
| 09/06 | 5,740 | 5,760 | 5,740 | 5,740 | -0.52% | 4,800 | 698億5580万 | -1.44% | 327.32 | 6.04 |
| 09/05 | 5,770 | 5,770 | 5,760 | 5,770 | +0.35% | 1,300 | 702億2090万 | -1.01% | 329.03 | 6.08 |
| 09/04 | 5,750 | 5,750 | 5,750 | 5,750 | 0% | 400 | 699億7750万 | -1.41% | 327.89 | 6.05 |
| 09/03 | 5,760 | 5,770 | 5,750 | 5,750 | +0.35% | 700 | 699億7750万 | -1.47% | 327.89 | 6.05 |
| 09/02 | 5,740 | 5,760 | 5,730 | 5,730 | -0.35% | 2,300 | 697億3410万 | -1.87% | 326.75 | 6.03 |
| 08/30 | 5,720 | 5,770 | 5,720 | 5,750 | 0% | 3,400 | 699億7750万 | -1.61% | 327.89 | 6.05 |
| 08/29 | 5,800 | 5,810 | 5,750 | 5,750 | -2.04% | 5,100 | 699億7750万 | -1.68% | 327.89 | 6.05 |
| 08/28 | 5,880 | 5,900 | 5,850 | 5,870 | -0.51% | 7,700 | 714億3790万 | +0.31% | 334.73 | 6.18 |
| 08/27 | 5,890 | 5,900 | 5,830 | 5,900 | 0% | 4,500 | 718億300万 | +0.84% | 336.44 | 6.21 |
| 08/26 | 5,840 | 5,900 | 5,840 | 5,900 | +0.51% | 8,100 | 718億300万 | +0.87% | 336.44 | 6.21 |
| 08/23 | 5,870 | 5,880 | 5,840 | 5,870 | 0% | 3,000 | 714億3790万 | +0.41% | 334.73 | 6.18 |
| 08/22 | 5,870 | 5,870 | 5,870 | 5,870 | +0.17% | 1,600 | 714億3790万 | +0.44% | 334.73 | 6.18 |
| 08/21 | 5,840 | 5,860 | 5,840 | 5,860 | +0.34% | 3,500 | 713億1620万 | +0.33% | 334.16 | 6.17 |
| 08/20 | 5,850 | 5,860 | 5,830 | 5,840 | -0.17% | 2,200 | 710億7280万 | 0% | 333.02 | 6.15 |
| 08/19 | 5,850 | 5,850 | 5,830 | 5,850 | +0.52% | 1,200 | 711億9450万 | +0.21% | 333.59 | 6.16 |
| 08/16 | 5,860 | 5,860 | 5,810 | 5,820 | +0.34% | 2,900 | 708億2940万 | -0.26% | 331.88 | 6.13 |
| 08/15 | 5,820 | 5,820 | 5,800 | 5,800 | -0.51% | 500 | 705億8600万 | -0.58% | 330.74 | 6.11 |
| 08/14 | 5,850 | 5,850 | 5,830 | 5,830 | -0.34% | 1,000 | 709億5110万 | -0.05% | 332.45 | 6.14 |
| 08/13 | 5,850 | 5,860 | 5,820 | 5,850 | -0.17% | 2,600 | 711億9450万 | +0.33% | 333.59 | 6.16 |
| 08/09 | 5,850 | 5,860 | 5,850 | 5,860 | 0% | 500 | 713億1620万 | +0.55% | 334.16 | 6.17 |
| 08/08 | 5,870 | 5,870 | 5,850 | 5,860 | 0% | 1,000 | 713億1620万 | +0.6% | 334.16 | 6.17 |
| 08/07 | 5,870 | 5,870 | 5,860 | 5,860 | +0.17% | 200 | 713億1620万 | +0.65% | 334.16 | 6.17 |
| 08/06 | 5,830 | 5,860 | 5,830 | 5,850 | 0% | 1,600 | 711億9450万 | +0.52% | 333.59 | 6.16 |
| 08/05 | 5,800 | 5,850 | 5,800 | 5,850 | +0.34% | 2,900 | 711億9450万 | +0.57% | 333.59 | 6.16 |
| 08/02 | 5,860 | 5,860 | 5,830 | 5,830 | -0.34% | 800 | 709億5110万 | +0.29% | 332.45 | 6.14 |
| 08/01 | 5,860 | 5,860 | 5,830 | 5,850 | 0% | 1,600 | 711億9450万 | +0.69% | 333.59 | 6.16 |
| 07/31 | 5,850 | 5,850 | 5,830 | 5,850 | +0.17% | 800 | 711億9450万 | +0.76% | 333.59 | 6.16 |
| 07/30 | 5,860 | 5,860 | 5,840 | 5,840 | 0% | 900 | 710億7280万 | +0.65% | 333.02 | 6.15 |
| 07/29 | 5,860 | 5,860 | 5,820 | 5,840 | -0.34% | 2,300 | 710億7280万 | +0.72% | 333.02 | 6.15 |
| 07/26 | 5,850 | 5,860 | 5,850 | 5,860 | +0.17% | 700 | 713億1620万 | +1.12% | 334.16 | 6.17 |
| 07/25 | 5,850 | 5,850 | 5,840 | 5,850 | 0% | 1,100 | 711億9450万 | +1.02% | 333.59 | 6.16 |
| 07/24 | 5,830 | 5,850 | 5,830 | 5,850 | +0.17% | 700 | 711億9450万 | +1.07% | 333.59 | 6.16 |
| 07/23 | 5,840 | 5,850 | 5,810 | 5,840 | 0% | 1,000 | 710億7280万 | +0.93% | 333.02 | 6.15 |
| 07/22 | 5,810 | 5,840 | 5,810 | 5,840 | +0.17% | 2,200 | 710億7280万 | +0.97% | 333.02 | 6.15 |
| 07/19 | 5,820 | 5,830 | 5,820 | 5,830 | +0.17% | 1,200 | 709億5110万 | +0.87% | 332.45 | 6.14 |
| 07/17 | 5,810 | 5,820 | 5,800 | 5,820 | +0.34% | 400 | 708億2940万 | +0.73% | 331.88 | 6.13 |
| 07/16 | 5,800 | 5,830 | 5,790 | 5,800 | -0.34% | 1,900 | 705億8600万 | +0.38% | 330.74 | 6.11 |
| 07/12 | 5,810 | 5,820 | 5,810 | 5,820 | +0.52% | 2,500 | 708億2940万 | +0.74% | 331.88 | 6.13 |
| 07/11 | 5,790 | 5,790 | 5,790 | 5,790 | +0.17% | 100 | 704億6430万 | +0.26% | 330.17 | 6.1 |
| 07/10 | 5,790 | 5,790 | 5,780 | 5,780 | -0.17% | 400 | 703億4260万 | +0.1% | 329.6 | 6.09 |
| 07/09 | 5,780 | 5,790 | 5,780 | 5,790 | +0.17% | 300 | 704億6430万 | +0.29% | 330.17 | 6.1 |
| 07/08 | 5,800 | 5,800 | 5,780 | 5,780 | -0.17% | 1,100 | 703億4260万 | +0.14% | 329.6 | 6.09 |
| 07/05 | 5,800 | 5,800 | 5,770 | 5,790 | +0.35% | 1,800 | 704億6430万 | +0.33% | 330.17 | 6.1 |
| 07/04 | 5,780 | 5,800 | 5,760 | 5,770 | -0.17% | 3,800 | 702億2090万 | -0.02% | 329.03 | 6.08 |
| 07/03 | 5,800 | 5,800 | 5,760 | 5,780 | -0.34% | 2,200 | 703億4260万 | +0.12% | 329.6 | 6.09 |
| 07/02 | 5,800 | 5,800 | 5,770 | 5,800 | 0% | 800 | 705億8600万 | +0.47% | 330.74 | 6.11 |
| 07/01 | 5,780 | 5,800 | 5,770 | 5,800 | +0.35% | 1,200 | 705億8600万 | +0.43% | 330.74 | 6.11 |
| 06/28 | 5,750 | 5,800 | 5,750 | 5,780 | +0.52% | 3,700 | 703億4260万 | +0.07% | 329.6 | 6.09 |
| 06/27 | 5,760 | 5,770 | 5,750 | 5,750 | 0% | 1,300 | 699億7750万 | -0.5% | 327.89 | 6.05 |
| 06/26 | 5,770 | 5,780 | 5,750 | 5,750 | -0.17% | 1,100 | 699億7750万 | -0.59% | 327.89 | 6.05 |
| 06/25 | 5,760 | 5,770 | 5,750 | 5,760 | +0.35% | 1,900 | 700億9920万 | -0.5% | 328.46 | 6.07 |
| 06/24 | 5,750 | 5,750 | 5,730 | 5,740 | 0% | 2,000 | 698億5580万 | -0.86% | 327.32 | 6.04 |
| 06/21 | 5,760 | 5,770 | 5,740 | 5,740 | -0.52% | 1,700 | 698億5580万 | -0.86% | 327.32 | 6.04 |
| 06/20 | 5,770 | 5,780 | 5,770 | 5,770 | +0.17% | 700 | 702億2090万 | -0.38% | 329.03 | 6.08 |
| 06/19 | 5,780 | 5,800 | 5,750 | 5,760 | -0.17% | 3,400 | 700億9920万 | -0.55% | 328.46 | 6.07 |
| 06/18 | 5,760 | 5,770 | 5,760 | 5,770 | -0.52% | 1,400 | 702億2090万 | -0.4% | 329.03 | 6.08 |
| 06/17 | 5,820 | 5,820 | 5,780 | 5,800 | +0.35% | 1,200 | 705億8600万 | +0.14% | 330.74 | 6.11 |
| 06/14 | 5,780 | 5,780 | 5,780 | 5,780 | +0.35% | 100 | 703億4260万 | -0.16% | 329.6 | 6.09 |
| 06/13 | 5,760 | 5,780 | 5,760 | 5,760 | -0.35% | 700 | 700億9920万 | -0.48% | 328.46 | 6.07 |
| 06/12 | 5,790 | 5,800 | 5,750 | 5,780 | -0.34% | 2,100 | 703億4260万 | -0.12% | 329.6 | 6.09 |
| 06/11 | 5,790 | 5,800 | 5,790 | 5,800 | +0.35% | 300 | 705億8600万 | +0.26% | 330.74 | 6.11 |
| 06/10 | 5,780 | 5,780 | 5,780 | 5,780 | 0% | 1,000 | 703億4260万 | -0.05% | 329.6 | 6.09 |
| 06/07 | 5,770 | 5,780 | 5,770 | 5,780 | +0.52% | 700 | 703億4260万 | -0.03% | 329.6 | 6.09 |
| 06/06 | 5,760 | 5,760 | 5,750 | 5,750 | -0.17% | 300 | 699億7750万 | -0.5% | 327.89 | 6.05 |
| 06/05 | 5,790 | 5,790 | 5,750 | 5,760 | -0.17% | 4,600 | 700億9920万 | -0.31% | 328.46 | 6.07 |
| 06/04 | 5,790 | 5,790 | 5,770 | 5,770 | +0.35% | 1,300 | 702億2090万 | -0.12% | 329.03 | 6.08 |
| 06/03 | 5,780 | 5,800 | 5,740 | 5,750 | -0.86% | 1,800 | 699億7750万 | -0.43% | 327.89 | 6.05 |
| 05/31 | 5,800 | 5,800 | 5,800 | 5,800 | -0.17% | 500 | 705億8600万 | +0.45% | 330.74 | 6.11 |
| 05/30 | 5,800 | 5,810 | 5,800 | 5,810 | +0.35% | 300 | 707億770万 | +0.68% | 331.31 | 6.12 |
| 05/29 | 5,840 | 5,840 | 5,750 | 5,790 | -1.03% | 2,200 | 704億6430万 | +0.38% | 330.17 | 6.1 |
| 05/28 | 5,860 | 5,860 | 5,800 | 5,850 | +0.69% | 600 | 711億9450万 | +1.47% | 333.59 | 6.16 |
| 05/27 | 5,790 | 5,850 | 5,790 | 5,810 | -1.02% | 1,600 | 707億770万 | +0.87% | 331.31 | 6.12 |
| 05/24 | 5,870 | 5,870 | 5,870 | 5,870 | +0.17% | 500 | 714億3790万 | +1.98% | 334.73 | 6.18 |
| 05/23 | 5,800 | 5,880 | 5,800 | 5,860 | -0.51% | 700 | 713億1620万 | +1.9% | 334.16 | 6.17 |
| 05/22 | 5,780 | 5,890 | 5,780 | 5,890 | +1.9% | 1,500 | 716億8130万 | +2.51% | 335.87 | 6.2 |
| 05/21 | 5,780 | 5,900 | 5,780 | 5,780 | +0.52% | 1,300 | 703億4260万 | +0.71% | 329.6 | 6.09 |
| 05/20 | 5,750 | 5,780 | 5,750 | 5,750 | -0.69% | 2,400 | 699億7750万 | +0.23% | 327.89 | 6.05 |
| 05/17 | 5,780 | 5,790 | 5,770 | 5,790 | +0.52% | 1,100 | 704億6430万 | +0.94% | 330.17 | 6.1 |
| 05/16 | 5,780 | 5,780 | 5,760 | 5,760 | -0.35% | 1,900 | 700億9920万 | +0.47% | 328.46 | 6.07 |
| 05/15 | 5,760 | 5,780 | 5,760 | 5,780 | +0.7% | 2,200 | 703億4260万 | +0.85% | 329.6 | 6.09 |
| 05/14 | 5,740 | 5,750 | 5,740 | 5,740 | 0% | 3,400 | 698億5580万 | +0.19% | 327.32 | 6.04 |
| 05/13 | 5,770 | 5,770 | 5,730 | 5,740 | 0% | 2,100 | 698億5580万 | +0.21% | 327.32 | 6.04 |
| 05/10 | 5,750 | 5,760 | 5,730 | 5,740 | 0% | 800 | 698億5580万 | +0.21% | 327.32 | 6.04 |
| 05/09 | 5,740 | 5,750 | 5,730 | 5,740 | 0% | 600 | 698億5580万 | +0.23% | 327.32 | 6.04 |
| 05/08 | 5,740 | 5,760 | 5,730 | 5,740 | -0.17% | 1,900 | 698億5580万 | +0.24% | 327.32 | 6.04 |
| 05/07 | 5,760 | 5,760 | 5,750 | 5,750 | +0.17% | 1,300 | 699億7750万 | +0.44% | 327.89 | 6.05 |
| 04/26 | 5,740 | 5,740 | 5,740 | 5,740 | +0.35% | 1,300 | 698億5580万 | +0.28% | 327.32 | 6.04 |
| 04/25 | 5,720 | 5,740 | 5,720 | 5,720 | -0.17% | 1,200 | 696億1240万 | -0.07% | 326.18 | 6.02 |
| 04/24 | 5,720 | 5,740 | 5,720 | 5,730 | +0.17% | 700 | 697億3410万 | +0.1% | 326.75 | 6.03 |
| 04/23 | 5,730 | 5,750 | 5,720 | 5,720 | 0% | 1,100 | 696億1240万 | -0.07% | 326.18 | 6.02 |
| 04/22 | 5,750 | 5,750 | 5,720 | 5,720 | -0.17% | 600 | 696億1240万 | -0.07% | 326.18 | 6.02 |
| 04/19 | 5,730 | 5,730 | 5,730 | 5,730 | +0.17% | 400 | 697億3410万 | +0.1% | 326.75 | 6.03 |
| 04/18 | 5,720 | 5,730 | 5,720 | 5,720 | -0.35% | 600 | 696億1240万 | -0.07% | 326.18 | 6.02 |
| 04/17 | 5,720 | 5,740 | 5,710 | 5,740 | +0.35% | 2,400 | 698億5580万 | +0.28% | 327.32 | 6.04 |
