| 2021 |
| 02/05 | 6,030 | 6,040 | 6,030 | 6,030 | 0% | 4,300 | 503億6377万 | -0.02% |
| 02/04 | 6,030 | 6,040 | 6,030 | 6,030 | 0% | 3,800 | 503億6377万 | -0.02% |
| 02/03 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 15:00 自己株式の消却に関するお知らせ |
| 02/03 | 15:00 株式併合並びに単元株式数の定めの廃止及び定款一部変更に関するお知らせ |
| 02/03 | 6,030 | 6,040 | 6,030 | 6,030 | 0% | 10,500 | 503億6377万 | 0% |
| 02/02 | 6,030 | 6,040 | 6,030 | 6,030 | -0.17% | 4,800 | 503億6377万 | 0% |
| 02/01 | 6,040 | 6,040 | 6,030 | 6,040 | +0.17% | 3,000 | 504億4730万 | +0.18% |
| 01/29 | 6,040 | 6,040 | 6,030 | 6,030 | -0.66% | 23,400 | 503億6377万 | +0.02% |
| 01/28 | 6,030 | 6,070 | 6,030 | 6,070 | +0.5% | 104,300 | 506億9786万 | +0.7% |
| 01/27 | 6,040 | 6,050 | 6,030 | 6,040 | 0% | 4,500 | 504億4730万 | +0.23% |
| 01/26 | 6,040 | 6,050 | 6,030 | 6,040 | +0.17% | 7,000 | 504億4730万 | +0.23% |
| 01/25 | 6,040 | 6,050 | 6,030 | 6,030 | 0% | 14,400 | 503億6377万 | +0.07% |
| 01/22 | 6,040 | 6,050 | 6,030 | 6,030 | -0.33% | 8,000 | 503億6377万 | +0.07% |
| 01/21 | 6,030 | 6,050 | 6,030 | 6,050 | +0.17% | 7,000 | 505億3082万 | +0.4% |
| 01/20 | 6,030 | 6,050 | 6,030 | 6,040 | +0.33% | 12,900 | 504億4730万 | +0.23% |
| 01/19 | 6,030 | 6,040 | 6,020 | 6,020 | 0% | 17,400 | 502億8025万 | -0.1% |
| 01/18 | 6,020 | 6,030 | 6,020 | 6,020 | 0% | 6,700 | 502億8025万 | -0.1% |
| 01/15 | 6,020 | 6,030 | 6,020 | 6,020 | 0% | 3,500 | 502億8025万 | -0.12% |
| 01/14 | 6,030 | 6,030 | 6,020 | 6,020 | -0.17% | 5,700 | 502億8025万 | -0.13% |
| 01/13 | 6,020 | 6,030 | 6,020 | 6,030 | +0.17% | 4,600 | 503億6377万 | +0.02% |
| 01/12 | 6,030 | 6,030 | 6,020 | 6,020 | -0.33% | 6,600 | 502億8025万 | -0.17% |
| 01/08 | 6,020 | 6,040 | 6,020 | 6,040 | +0.17% | 6,200 | 504億4730万 | +0.17% |
| 01/07 | 6,030 | 6,030 | 6,020 | 6,030 | 0% | 5,600 | 503億6377万 | -0.02% |
| 01/06 | 6,020 | 6,030 | 6,020 | 6,030 | +0.17% | 3,800 | 503億6377万 | -0.03% |
| 01/05 | 6,030 | 6,030 | 6,020 | 6,020 | 0% | 8,700 | 502億8025万 | -0.2% |
| 01/04 | 6,030 | 6,030 | 6,020 | 6,020 | 0% | 14,000 | 502億8025万 | -0.23% |
| 2020 |
| 12/30 | 6,030 | 6,030 | 6,020 | 6,020 | 0% | 24,600 | 502億8025万 | -0.25% |
| 12/29 | 6,020 | 6,030 | 6,020 | 6,020 | 0% | 12,000 | 502億8025万 | -0.27% |
| 12/28 | 6,020 | 6,030 | 6,020 | 6,020 | 0% | 7,500 | 502億8025万 | -0.28% |
| 12/25 | 6,020 | 6,020 | 6,010 | 6,020 | +0.17% | 27,000 | 502億8025万 | -0.3% |
| 12/24 | 6,030 | 6,030 | 6,010 | 6,010 | -0.33% | 123,300 | 501億9673万 | -0.5% |
| 12/23 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 12/23 | 6,030 | 6,040 | 6,020 | 6,030 | +0.17% | 13,400 | 503億6377万 | -0.22% |
| 12/22 | 15:05 株式会社読売新聞グループ本社による当社株式に対する公開買付けの結果並びに親会社、その他の関係会社及び主要株主の異動に関するお知らせ |
| 12/22 | 6,020 | 6,040 | 6,020 | 6,020 | 0% | 12,400 | 502億8025万 | -0.41% |
| 12/21 | 6,030 | 6,040 | 6,020 | 6,020 | -0.17% | 21,500 | 502億8025万 | -0.45% |
| 12/18 | 6,050 | 6,050 | 6,030 | 6,030 | -0.17% | 20,400 | 503億6377万 | -0.33% |
| 12/17 | 6,030 | 6,050 | 6,030 | 6,040 | +0.17% | 79,700 | 504億4730万 | -0.2% |
| 12/16 | 6,030 | 6,040 | 6,030 | 6,030 | 0% | 23,300 | 503億6377万 | -0.41% |
| 12/15 | 6,040 | 6,050 | 6,030 | 6,030 | -0.17% | 56,600 | 503億6377万 | -0.46% |
| 12/14 | 6,040 | 6,050 | 6,030 | 6,040 | 0% | 105,300 | 504億4730万 | +0.05% |
| 12/11 | 6,040 | 6,050 | 6,040 | 6,040 | 0% | 8,600 | 504億4730万 | +0.89% |
| 12/10 | 6,040 | 6,050 | 6,040 | 6,040 | 0% | 6,100 | 504億4730万 | +1.65% |
| 12/09 | 6,050 | 6,050 | 6,040 | 6,040 | -0.17% | 16,400 | 504億4730万 | +2.55% |
| 12/08 | 6,040 | 6,060 | 6,040 | 6,050 | +0.17% | 19,900 | 505億3082万 | +3.79% |
| 12/07 | 6,040 | 6,060 | 6,040 | 6,040 | 0% | 43,900 | 504億4730万 | +4.86% |
| 12/04 | 6,040 | 6,060 | 6,040 | 6,040 | 0% | 35,100 | 504億4730万 | +6.1% |
| 12/03 | 6,050 | 6,060 | 6,040 | 6,040 | -0.33% | 16,100 | 504億4730万 | +7.3% |
| 12/02 | 6,040 | 6,060 | 6,040 | 6,060 | +0.17% | 20,700 | 506億1434万 | +8.93% |
| 12/01 | 6,040 | 6,060 | 6,040 | 6,050 | +0.17% | 23,900 | 505億3082万 | +10.12% |
| 11/30 | 6,050 | 6,060 | 6,040 | 6,040 | -0.17% | 48,100 | 504億4730万 | +11.4% |
| 11/27 | 6,050 | 6,050 | 6,040 | 6,050 | 0% | 47,300 | 505億3082万 | +13.04% |
| 11/26 | 6,050 | 6,060 | 6,050 | 6,050 | 0% | 68,600 | 505億3082万 | +14.52% |
| 11/25 | 6,050 | 6,060 | 6,050 | 6,050 | 0% | 27,300 | 505億3082万 | +16.1% |
| 11/24 | 6,050 | 6,060 | 6,050 | 6,050 | 0% | 38,000 | 505億3082万 | +17.64% |
| 11/20 | 6,060 | 6,070 | 6,050 | 6,050 | -0.33% | 25,200 | 505億3082万 | +19.26% |
| 11/19 | 6,060 | 6,070 | 6,060 | 6,070 | 0% | 21,900 | 506億9786万 | +21.23% |
| 11/18 | 6,080 | 6,080 | 6,070 | 6,070 | -0.16% | 49,700 | 506億9786万 | +22.87% |
| 11/17 | 6,080 | 6,100 | 6,070 | 6,080 | 0% | 79,600 | 507億8138万 | +24.77% |
| 11/16 | 6,080 | 6,100 | 6,070 | 6,080 | -0.33% | 84,900 | 507億8138万 | +26.61% |
| 11/13 | 6,060 | 6,100 | 6,050 | 6,100 | +0.49% | 155,300 | 509億4843万 | +29.07% |
| 11/12 | 6,090 | 6,120 | 6,070 | 6,070 | -0.82% | 111,900 | 506億9786万 | +30.62% |
| 11/11 | 6,070 | 6,120 | 6,060 | 6,120 | +0.33% | 165,100 | 511億1547万 | +33.8% |
| 11/10 | 6,070 | 6,130 | 6,050 | 6,100 | +10.91% | 478,300 | 509億4843万 | +35.62% |
| 11/09 | 5,500 | 5,500 | 5,500 | 5,500 | +14.58% | 5,800 | 459億3711万 | +24.38% |
| 11/06 | 15:00 株式会社読売新聞グループ本社による株式会社よみうりランド株式(証券コード9671)に対する公開買付けの開始に関するお知らせ |
| 11/06 | 15:00 株式会社読売新聞グループ本社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 11/06 | 15:00 株主優待制度廃止に関するお知らせ |
| 11/06 | 15:00 よみうりランド共通会員制度(仮称)について |
| 11/06 | 15:00 2021年3月期第2四半期決算説明資料 |
| 11/06 | 15:00 2021年3月期の期末配当予想の修正(無配)に関するお知らせ |
| 11/06 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 4,900 | 4,920 | 4,790 | 4,800 | -2.24% | 51,700 | 400億9056万 | +9.99% |
| 11/05 | 4,735 | 4,935 | 4,695 | 4,910 | +3.7% | 36,400 | 410億931万 | +13.13% |
| 11/04 | 4,580 | 4,755 | 4,560 | 4,735 | +4.76% | 50,100 | 395億4767万 | +9.68% |
| 11/02 | 4,400 | 4,525 | 4,370 | 4,520 | +4.39% | 36,100 | 377億5195万 | +5.09% |
| 10/30 | 4,385 | 4,385 | 4,250 | 4,330 | -0.8% | 15,300 | 361億6503万 | +0.98% |
| 10/29 | 4,365 | 4,440 | 4,340 | 4,365 | -1.36% | 12,500 | 364億5736万 | +1.94% |
| 10/28 | 4,370 | 4,425 | 4,365 | 4,425 | +0.45% | 7,400 | 369億5849万 | +3.39% |
| 10/27 | 4,295 | 4,410 | 4,190 | 4,405 | +1.85% | 15,700 | 367億9144万 | +3.04% |
| 10/26 | 4,350 | 4,350 | 4,310 | 4,325 | +1.76% | 6,700 | 361億2327万 | +1.24% |
| 10/23 | 4,300 | 4,300 | 4,250 | 4,250 | -1.28% | 5,900 | 354億9685万 | -0.49% |
| 10/22 | 4,315 | 4,330 | 4,270 | 4,305 | 0% | 5,700 | 359億5622万 | +0.84% |
| 10/21 | 4,270 | 4,350 | 4,270 | 4,305 | +0.82% | 9,400 | 359億5622万 | +0.91% |
| 10/20 | 4,345 | 4,345 | 4,250 | 4,270 | -1.61% | 4,600 | 356億6390万 | +0.33% |
| 10/19 | 4,310 | 4,385 | 4,235 | 4,340 | +0.7% | 10,300 | 362億4855万 | +2.19% |
| 10/16 | 4,390 | 4,390 | 4,280 | 4,310 | -1.82% | 7,400 | 359億9799万 | +1.82% |
| 10/15 | 4,385 | 4,435 | 4,315 | 4,390 | 0% | 15,700 | 366億6616万 | +3.95% |
| 10/14 | 4,380 | 4,425 | 4,360 | 4,390 | -0.11% | 10,100 | 366億6616万 | +4.37% |
| 10/13 | 4,305 | 4,420 | 4,250 | 4,395 | +2.09% | 22,100 | 367億792万 | +5.04% |
| 10/12 | 4,195 | 4,315 | 4,190 | 4,305 | +2.99% | 18,600 | 359億5622万 | +3.46% |
| 10/09 | 4,155 | 4,200 | 4,105 | 4,180 | +1.21% | 11,500 | 349億1220万 | +0.89% |
| 10/08 | 4,205 | 4,230 | 4,095 | 4,130 | -2.82% | 11,000 | 344億9459万 | -0.02% |
| 10/07 | 4,155 | 4,260 | 4,135 | 4,250 | +0.95% | 8,100 | 354億9685万 | +3.03% |
| 10/06 | 4,165 | 4,255 | 4,150 | 4,210 | +0.12% | 8,700 | 351億6277万 | +2.36% |
| 10/05 | 4,025 | 4,210 | 4,025 | 4,205 | +4.08% | 18,000 | 351億2100万 | +2.51% |
| 10/02 | 4,220 | 4,270 | 4,030 | 4,040 | -3.92% | 34,700 | 337億4289万 | -1.08% |
| 09/30 | 4,315 | 4,330 | 4,205 | 4,205 | -3% | 22,600 | 351億2100万 | +3.32% |
| 09/29 | 4,320 | 4,355 | 4,210 | 4,335 | -0.23% | 66,400 | 362億679万 | +7.09% |
| 09/28 | 4,195 | 4,350 | 4,195 | 4,345 | +3.45% | 85,000 | 362億9031万 | +8% |
| 09/25 | 4,195 | 4,240 | 4,110 | 4,200 | +0.72% | 42,500 | 350億7924万 | +5.03% |
| 09/24 | 4,280 | 4,280 | 4,120 | 4,170 | -3.36% | 50,900 | 348億2868万 | +4.75% |
| 09/23 | 4,280 | 4,340 | 4,235 | 4,315 | +0.12% | 49,200 | 360億3975万 | +9.07% |
| 09/18 | 4,345 | 4,370 | 4,310 | 4,310 | -0.46% | 22,100 | 359億9799万 | +9.78% |
| 09/17 | 4,300 | 4,350 | 4,280 | 4,330 | +0.7% | 24,800 | 361億6503万 | +11.03% |
| 09/16 | 4,225 | 4,300 | 4,205 | 4,300 | +2.75% | 17,500 | 359億1446万 | +11.08% |
| 09/15 | 4,250 | 4,250 | 4,155 | 4,185 | -0.95% | 9,500 | 349億5396万 | +8.96% |
| 09/14 | 4,075 | 4,240 | 4,075 | 4,225 | +3.68% | 20,500 | 352億8805万 | +10.72% |
| 09/11 | 4,050 | 4,105 | 3,990 | 4,075 | +1.12% | 19,400 | 340億3522万 | +7.83% |
| 09/10 | 4,035 | 4,040 | 3,990 | 4,030 | +0.62% | 9,300 | 336億5937万 | +7.55% |
| 09/09 | 4,000 | 4,050 | 3,965 | 4,005 | -0.99% | 15,000 | 334億5056万 | +7.72% |
