2022 |
03/17 | 2,260 | 2,284 | 2,259 | 2,280 | +1.2% | 1,300 | 174億1091万 | +0.57% |
03/16 | 2,233 | 2,253 | 2,233 | 2,253 | +0.99% | 500 | 172億473万 | -0.62% |
03/15 | 2,238 | 2,272 | 2,231 | 2,231 | -0.31% | 1,100 | 170億3673万 | -1.63% |
03/14 | 2,253 | 2,253 | 2,238 | 2,238 | -0.75% | 2,100 | 170億9019万 | -1.41% |
03/11 | 2,255 | 2,255 | 2,255 | 2,255 | 0% | 300 | 172億2000万 | -0.62% |
03/10 | 2,255 | 2,255 | 2,255 | 2,255 | 0% | 100 | 172億2000万 | -0.7% |
03/09 | 2,230 | 2,255 | 2,230 | 2,255 | +0.67% | 600 | 172億2000万 | -0.75% |
03/08 | 2,252 | 2,255 | 2,240 | 2,240 | -1.32% | 600 | 171億546万 | -1.54% |
03/07 | 2,280 | 2,280 | 2,270 | 2,270 | -0.66% | 1,000 | 173億3455万 | -0.31% |
03/04 | 2,289 | 2,289 | 2,255 | 2,285 | +0.22% | 900 | 174億4910万 | +0.31% |
03/02 | 2,253 | 2,281 | 2,253 | 2,280 | +1.2% | 400 | 174億1091万 | -0.04% |
03/01 | 2,253 | 2,253 | 2,253 | 2,253 | -0.57% | 400 | 172億473万 | -1.23% |
02/28 | 2,282 | 2,295 | 2,266 | 2,266 | -0.53% | 900 | 173億400万 | -0.83% |
02/25 | 2,298 | 2,298 | 2,263 | 2,278 | -0.18% | 1,100 | 173億9564万 | -0.44% |
02/24 | 2,303 | 2,303 | 2,282 | 2,282 | -0.04% | 400 | 174億2619万 | -0.39% |
02/22 | 2,283 | 2,283 | 2,283 | 2,283 | +0.48% | 100 | 174億3382万 | -0.39% |
02/21 | 2,285 | 2,285 | 2,268 | 2,272 | +0.89% | 500 | 173億4982万 | -1% |
02/18 | 2,262 | 2,262 | 2,252 | 2,252 | -0.35% | 1,500 | 171億9710万 | -2% |
02/17 | 2,277 | 2,278 | 2,260 | 2,260 | -0.7% | 1,200 | 172億5819万 | -1.78% |
02/16 | 2,293 | 2,293 | 2,276 | 2,276 | -1.26% | 300 | 173億8037万 | -1.22% |
02/14 | 2,263 | 2,305 | 2,263 | 2,305 | +1.99% | 700 | 176億182万 | -0.09% |
02/09 | 2,260 | 2,260 | 2,260 | 2,260 | -0.96% | 400 | 172億5819万 | -2.08% |
02/08 | 2,265 | 2,282 | 2,265 | 2,282 | -0.35% | 200 | 174億2619万 | -1.21% |
02/07 | 2,290 | 2,290 | 2,290 | 2,290 | +0.22% | 200 | 174億8728万 | -0.91% |
02/04 | 2,277 | 2,285 | 2,277 | 2,285 | +0.35% | 500 | 174億4910万 | -1.17% |
02/01 | 2,276 | 2,277 | 2,260 | 2,277 | +0.04% | 900 | 173億8800万 | -1.56% |
01/31 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 15:00 サステナビリティ委員会の設置に関するお知らせ |
01/31 | 2,258 | 2,276 | 2,256 | 2,276 | +0.49% | 800 | 173億8037万 | -1.73% |
01/28 | 2,278 | 2,278 | 2,220 | 2,265 | +1.48% | 1,900 | 172億9637万 | -2.24% |
01/27 | 2,244 | 2,262 | 2,230 | 2,232 | -2.7% | 1,800 | 170億4437万 | -3.75% |
01/26 | 2,303 | 2,303 | 2,284 | 2,294 | +0.31% | 700 | 175億1782万 | -1.21% |
01/25 | 2,314 | 2,314 | 2,287 | 2,287 | -1.17% | 700 | 174億6437万 | -1.46% |
01/24 | 2,329 | 2,329 | 2,280 | 2,314 | +0.39% | 1,200 | 176億7055万 | -0.3% |
01/21 | 2,303 | 2,320 | 2,301 | 2,305 | +0.09% | 4,100 | 176億182万 | -0.65% |
01/19 | 2,338 | 2,338 | 2,301 | 2,303 | -1.58% | 500 | 175億8655万 | -0.65% |
01/18 | 2,340 | 2,340 | 2,340 | 2,340 | +2.09% | 100 | 178億6910万 | +1.08% |
01/17 | 2,347 | 2,347 | 2,292 | 2,292 | -2.55% | 1,700 | 175億255万 | -0.82% |
01/14 | 2,344 | 2,352 | 2,344 | 2,352 | +0.3% | 200 | 179億6073万 | +1.82% |
01/13 | 2,361 | 2,361 | 2,345 | 2,345 | 0% | 200 | 179億728万 | +1.69% |
01/12 | 2,361 | 2,369 | 2,345 | 2,345 | +1.47% | 600 | 179億728万 | +1.91% |
01/11 | 2,321 | 2,353 | 2,311 | 2,311 | -1.78% | 1,200 | 176億4764万 | +0.57% |
01/07 | 2,347 | 2,360 | 2,347 | 2,353 | +0.68% | 1,400 | 179億6837万 | +2.48% |
01/06 | 2,337 | 2,337 | 2,337 | 2,337 | -0.13% | 200 | 178億4619万 | +1.92% |
01/05 | 2,338 | 2,340 | 2,320 | 2,340 | +0.09% | 300 | 178億6910万 | +2.18% |
01/04 | 2,348 | 2,348 | 2,331 | 2,338 | -0.43% | 400 | 178億5382万 | +2.23% |
2021 |
12/30 | 2,351 | 2,351 | 2,348 | 2,348 | +0.51% | 700 | 179億3019万 | +2.76% |
12/29 | 2,305 | 2,338 | 2,305 | 2,336 | +1.34% | 800 | 178億3855万 | +2.37% |
12/28 | 2,304 | 2,305 | 2,304 | 2,305 | +0.22% | 700 | 176億182万 | +1.14% |
12/27 | 2,337 | 2,337 | 2,290 | 2,300 | -1.08% | 800 | 175億6364万 | +1.01% |
12/24 | 2,343 | 2,343 | 2,325 | 2,325 | +0.43% | 800 | 177億5455万 | +2.2% |
12/23 | 2,339 | 2,339 | 2,315 | 2,315 | -1.49% | 400 | 176億7819万 | +1.89% |
12/22 | 2,314 | 2,373 | 2,314 | 2,350 | +2.17% | 5,200 | 179億4546万 | +3.52% |
12/21 | 2,300 | 2,300 | 2,298 | 2,300 | -0.3% | 1,500 | 175億6364万 | +1.5% |
12/20 | 2,301 | 2,309 | 2,293 | 2,307 | +0.22% | 1,600 | 176億1710万 | +1.94% |
12/17 | 2,290 | 2,303 | 2,242 | 2,302 | +0.88% | 3,200 | 175億7891万 | +1.81% |
12/16 | 2,282 | 2,282 | 2,282 | 2,282 | -0.31% | 200 | 174億2619万 | +1.02% |
12/15 | 15:00 新市場区分「スタンダード市場」の選択申請に関するお知らせ |
12/15 | 15:00 役員等の異動および組織変更に関するお知らせ |
12/15 | 2,229 | 2,289 | 2,229 | 2,289 | +0.44% | 700 | 174億7964万 | +1.42% |
12/13 | 2,260 | 2,290 | 2,260 | 2,279 | +1.15% | 2,500 | 174億328万 | +1.02% |
12/10 | 2,253 | 2,254 | 2,234 | 2,253 | +1.17% | 2,800 | 172億473万 | -0.09% |
12/09 | 2,227 | 2,227 | 2,227 | 2,227 | -0.89% | 100 | 170億619万 | -1.2% |
12/08 | 2,247 | 2,247 | 2,247 | 2,247 | -0.22% | 100 | 171億5891万 | -0.35% |
12/07 | 2,252 | 2,252 | 2,252 | 2,252 | -0.04% | 100 | 171億9710万 | -0.09% |
12/06 | 2,223 | 2,268 | 2,220 | 2,253 | +0.81% | 1,500 | 172億473万 | -0.04% |
12/03 | 2,236 | 2,269 | 2,235 | 2,235 | -1.11% | 500 | 170億6728万 | -0.84% |
12/02 | 2,237 | 2,267 | 2,237 | 2,260 | -0.31% | 1,700 | 172億5819万 | +0.27% |
12/01 | 2,239 | 2,269 | 2,239 | 2,267 | -0.13% | 400 | 173億1164万 | +0.62% |
11/30 | 2,270 | 2,270 | 2,270 | 2,270 | -0.26% | 200 | 173億3455万 | +0.8% |
11/29 | 2,243 | 2,276 | 2,243 | 2,276 | +0.71% | 800 | 173億8037万 | +1.2% |
11/26 | 2,278 | 2,278 | 2,260 | 2,260 | -0.83% | 1,400 | 172億5819万 | +0.62% |
11/25 | 2,279 | 2,279 | 2,269 | 2,279 | +0.44% | 2,300 | 174億328万 | +1.6% |
11/24 | 2,268 | 2,270 | 2,267 | 2,269 | +0.04% | 1,500 | 173億2691万 | +1.34% |
11/22 | 2,257 | 2,269 | 2,256 | 2,268 | +0.8% | 600 | 173億1928万 | +1.48% |
11/19 | 2,240 | 2,256 | 2,240 | 2,250 | -0.71% | 500 | 171億8182万 | +0.85% |
11/18 | 2,265 | 2,271 | 2,241 | 2,266 | +1.21% | 2,700 | 173億400万 | +1.71% |
11/17 | 2,231 | 2,264 | 2,231 | 2,239 | -1.1% | 800 | 170億9782万 | +0.67% |
11/16 | 2,264 | 2,264 | 2,264 | 2,264 | +0.8% | 300 | 172億8873万 | +1.89% |
11/15 | 2,239 | 2,246 | 2,230 | 2,246 | +0.18% | 1,700 | 171億5128万 | +1.31% |
11/11 | 2,241 | 2,242 | 2,241 | 2,242 | 0% | 200 | 171億2073万 | +1.31% |
11/10 | 2,242 | 2,250 | 2,242 | 2,242 | -0.53% | 1,100 | 171億2073万 | +1.54% |
11/09 | 2,245 | 2,259 | 2,245 | 2,254 | +0.18% | 400 | 172億1237万 | +2.27% |
11/08 | 2,249 | 2,250 | 2,235 | 2,250 | 0% | 1,500 | 171億8182万 | +2.27% |
11/05 | 2,250 | 2,250 | 2,250 | 2,250 | +0.27% | 900 | 171億8182万 | +2.27% |
11/04 | 2,243 | 2,263 | 2,243 | 2,244 | +0.04% | 1,300 | 171億3600万 | +2% |
11/02 | 2,241 | 2,250 | 2,239 | 2,243 | +0.09% | 1,000 | 171億2837万 | +2% |
11/01 | 2,240 | 2,264 | 2,238 | 2,241 | +0.04% | 3,200 | 171億1310万 | +1.86% |
10/29 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
10/29 | 2,273 | 2,273 | 2,240 | 2,240 | -0.13% | 4,100 | 171億546万 | +1.77% |
10/28 | 2,222 | 2,256 | 2,222 | 2,243 | -0.04% | 1,600 | 171億2837万 | +1.86% |
10/27 | 2,225 | 2,250 | 2,225 | 2,244 | +0.31% | 1,700 | 171億3600万 | +1.91% |
10/26 | 2,250 | 2,260 | 2,184 | 2,237 | -0.4% | 12,900 | 170億8255万 | +1.59% |
10/25 | 2,215 | 2,246 | 2,215 | 2,246 | +0.63% | 1,800 | 171億5128万 | +1.95% |
10/22 | 2,215 | 2,232 | 2,214 | 2,232 | +0.95% | 1,400 | 170億4437万 | +1.27% |
10/21 | 2,190 | 2,215 | 2,190 | 2,211 | +1.14% | 2,400 | 168億8400万 | +0.32% |
10/20 | 2,174 | 2,186 | 2,174 | 2,186 | +0.41% | 400 | 166億9310万 | -0.91% |
10/19 | 2,190 | 2,190 | 2,165 | 2,177 | -0.27% | 4,400 | 166億2437万 | -1.45% |
10/18 | 2,173 | 2,184 | 2,171 | 2,183 | +0.55% | 400 | 166億7019万 | -1.36% |
10/15 | 2,177 | 2,184 | 2,171 | 2,171 | -0.28% | 1,100 | 165億7855万 | -2.03% |
10/14 | 2,165 | 2,179 | 2,165 | 2,177 | +0.55% | 700 | 166億2437万 | -1.94% |
10/13 | 2,158 | 2,165 | 2,158 | 2,165 | -0.14% | 800 | 165億3273万 | -2.65% |
10/12 | 2,171 | 2,192 | 2,166 | 2,168 | -0.73% | 2,100 | 165億5564万 | -2.69% |
10/11 | 2,165 | 2,184 | 2,165 | 2,184 | +1.35% | 1,700 | 166億7782万 | -2.15% |
10/08 | 2,141 | 2,155 | 2,141 | 2,155 | +0.65% | 500 | 164億5637万 | -3.67% |