株価チャート

2010/10/04～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31435436435436-3.11%60015億3036万-5.22%20.630.2
03/30450450450450-1.96%100--2.39%--
03/28460460446459+0.88%3,000--0.86%--
03/25460460447455+2.02%2,300--1.94%--
03/24452452446446-1.33%200--4.09%--
03/23441453441452+5.12%400--3%--
03/22422430422430+3.61%200--7.73%--
03/18396415396415+2.98%3,000--11.32%--
03/17387407387403+3.6%900--14.26%--
03/16390395389389-2.02%6,600--17.76%--
03/15432432397397-14.99%3,300--16.6%--
03/14417467417467-2.91%8,000--2.51%--
03/11482482481481-0.41%1,600-+0.21%--
03/10483483483483-1.02%100-+0.84%--
03/08488488488488+1.24%500-+2.09%--
03/07488488482482-1.23%11,800-+1.05%--
03/02487488487488+0.62%200-+2.31%--
03/01485485485485+1.04%200-+1.89%--
02/28485485479480-0.41%7,700-+0.84%--
02/25485485475482+0.42%2,400-+1.47%--
02/24484486479480-1.23%6,700-+1.27%--
02/23486494486486+0.41%600-+2.53%--
02/22488496484484-1.43%1,600-+2.54%--
02/21490495490491+1.24%3,000-+4.25%--
02/18478485478485+1.68%9,500-+3.19%--
02/17485485470477-1.65%3,300-+1.92%--
02/16481488481485+0.21%2,500-+3.85%--
02/15474484474484+2.11%5,800-+4.09%--
02/14474474474474+0.85%300-+2.16%--
02/10470470470470-0.21%200-+1.51%--
02/084714714714710%100-+1.73%--
02/07474474471471+0.64%700-+1.95%--
02/02468468468468-0.64%500-+1.52%--
01/31471471471471-0.84%100-+2.39%--
01/28475475475475+0.85%100-+3.49%--
01/27471471463471-1.26%3,100-+3.06%--
01/26472477469477+1.27%2,200-+4.38%--
01/25472472471471+2.17%1,100-+3.52%--
01/24460464458461-1.07%1,700-+1.54%--
01/21478478466466-2.31%2,100-+2.87%--
01/19478478477477+1.49%500-+5.53%--
01/18470470470470+0.64%700-+4.44%--
01/17465467465467+0.43%900-+4.01%--
01/144654654654650%100-+3.79%--
01/13460465460465+1.31%1,800-+4.03%--
01/12455459455459+1.32%200-+2.91%--
01/11455455453453+0.67%600-+1.8%--
01/07455455450450-1.1%300-+1.35%--
01/06455455455455+1.79%700-+2.48%--
01/05448448447447+0.45%200-+0.9%--
01/04445445445445-0.89%100-+0.45%--
2010
12/30443449443449-1.32%1,400-+1.35%--
12/29450455450455+1.11%500-+2.94%--
12/28450450450450-1.1%100-+2.04%--
12/27455455455455+1.11%4,900-+3.41%--
12/24451451445450+1.58%5,900-+2.27%--
12/22445445442443-0.45%1,400-+0.91%--
12/214454454454450%200-+1.37%--
12/174474484454450%400-+1.14%--
12/16445445445445-0.89%100-+1.14%--
12/15442449442449+1.81%300-+2.05%--
12/14441441441441+0.23%600-+0.23%--
12/13438440438440+0.46%1,100-0%--
12/10440441437438-0.45%1,200--0.45%--
12/094414414404400%700--0.23%--
12/08436441436440+1.15%800--0.23%--
12/07437437435435-0.46%800--1.14%--
12/06437437437437-0.23%200--0.91%--
12/03436438436438+0.46%2,200--0.68%--
12/02435436435436+0.23%800--1.13%--
12/01435435435435-2.47%100--1.58%--
11/29448448446446+0.9%3,000-+0.9%--
11/26442442441442+0.23%1,400-0%--
11/25442442440441-0.23%1,800--0.23%--
11/24428442428442+2.79%2,500-0%--
11/224374384304300%1,800--2.93%--
11/19432432430430-0.23%3,800--3.15%--
11/18431432431431-0.46%1,500--3.15%--
11/17431433431433-1.37%400--2.91%--
11/164394404394390%600--1.57%--
11/12436439433439-2.23%1,400--2.01%--
11/114494494494490%300-0%--
11/104494494494490%500--0.22%--
11/09449449449449+0.22%100--0.44%--
10/294484484484480%100--0.67%--
10/27448448448448-0.22%2,900--0.88%--
10/26450450446449+0.45%1,300--0.66%--
10/25453453446447+0.45%1,400--1.11%--
10/22443445443445+2.3%200--1.77%--
10/214354354354350%200--4.19%--
10/20440440435435-1.81%1,100--4.4%--
10/18444444443443-0.23%600--2.85%--
10/15445445444444-0.22%500--2.63%--
10/144454454454450%300--2.41%--
10/134454454444450%1,800--2.63%--
10/124454454454450%600--2.63%--
10/084444454444450%1,600--2.84%--
10/064454454454450%700--2.84%--
10/05450450445445-1.11%500--2.84%--
10/04451453450450-1.53%600--1.75%--