| 2018 |
| 06/12 | 1,665 | 1,665 | 1,635 | 1,643 | -1.32% | 1,600 | 57億6693万 | -3.24% |
| 06/11 | 1,650 | 1,665 | 1,650 | 1,665 | +2.15% | 1,400 | 58億4415万 | -2.35% |
| 06/08 | 1,610 | 1,639 | 1,610 | 1,630 | +0.62% | 1,000 | 57億2130万 | -4.79% |
| 06/07 | 1,604 | 1,630 | 1,600 | 1,620 | +0.93% | 2,300 | 56億8620万 | -5.87% |
| 06/06 | 1,602 | 1,609 | 1,601 | 1,605 | +0.25% | 1,900 | 56億3355万 | -7.28% |
| 06/05 | 1,637 | 1,637 | 1,600 | 1,601 | -2.5% | 3,100 | 56億1951万 | -7.99% |
| 06/04 | 1,641 | 1,669 | 1,637 | 1,642 | -2.26% | 2,100 | 57億6342万 | -6.17% |
| 06/01 | 1,680 | 1,680 | 1,680 | 1,680 | +1.76% | 700 | 58億9680万 | -4.49% |
| 05/31 | 1,671 | 1,671 | 1,651 | 1,651 | -3.51% | 700 | 57億9501万 | -6.46% |
| 05/28 | 1,743 | 1,743 | 1,700 | 1,711 | -0.18% | 2,300 | 60億561万 | -3.5% |
| 05/25 | 1,718 | 1,719 | 1,702 | 1,714 | -0.23% | 1,400 | 60億1614万 | -3.71% |
| 05/24 | 1,702 | 1,727 | 1,700 | 1,718 | +0.94% | 1,300 | 60億3018万 | -3.91% |
| 05/23 | 1,718 | 1,718 | 1,700 | 1,702 | -0.99% | 3,700 | 59億7402万 | -5.18% |
| 05/22 | 1,719 | 1,719 | 1,719 | 1,719 | +0.17% | 200 | 60億3369万 | -4.66% |
| 05/21 | 1,713 | 1,725 | 1,713 | 1,716 | +0.12% | 2,800 | 60億2316万 | -5.04% |
| 05/17 | 1,702 | 1,729 | 1,702 | 1,714 | +0.06% | 1,900 | 60億1614万 | -5.36% |
| 05/16 | 1,712 | 1,729 | 1,712 | 1,713 | -0.41% | 700 | 60億1263万 | -5.67% |
| 05/15 | 1,710 | 1,720 | 1,698 | 1,720 | +0.82% | 2,700 | 60億3720万 | -5.81% |
| 05/11 | 1,718 | 1,723 | 1,700 | 1,706 | -1.1% | 1,400 | 59億8806万 | -6.67% |
| 05/10 | 1,715 | 1,744 | 1,701 | 1,725 | +0.41% | 1,600 | 60億5475万 | -5.74% |
| 05/09 | 1,752 | 1,774 | 1,698 | 1,718 | -6.02% | 8,700 | 60億3018万 | -6.17% |
| 05/08 | 15:00 代表取締役の異動(追加選任)に関するお知らせ |
| 05/08 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,800 | 1,829 | 1,775 | 1,828 | +1.05% | 6,600 | 64億1628万 | -0.22% |
| 05/07 | 1,758 | 1,831 | 1,758 | 1,809 | +3.08% | 1,400 | 63億4959万 | -1.04% |
| 05/02 | 1,750 | 1,755 | 1,740 | 1,755 | +0.29% | 1,300 | 61億6005万 | -3.89% |
| 05/01 | 1,820 | 1,820 | 1,750 | 1,750 | -3.85% | 2,800 | 61億4250万 | -4.16% |
| 04/27 | 1,830 | 1,830 | 1,820 | 1,820 | -0.55% | 900 | 63億8820万 | -0.22% |
| 04/26 | 1,856 | 1,856 | 1,828 | 1,830 | -1.61% | 3,100 | 64億2330万 | +0.49% |
| 04/25 | 1,870 | 1,870 | 1,854 | 1,860 | -0.53% | 900 | 65億2860万 | +2.31% |
| 04/24 | 1,836 | 1,892 | 1,836 | 1,870 | +1.85% | 900 | 65億6370万 | +3.09% |
| 04/23 | 1,891 | 1,891 | 1,822 | 1,836 | -0.97% | 1,700 | 64億4436万 | +1.55% |
| 04/20 | 1,855 | 1,855 | 1,854 | 1,854 | -0.05% | 600 | 65億754万 | +2.77% |
| 04/19 | 1,818 | 1,870 | 1,818 | 1,855 | +0.82% | 2,100 | 65億1105万 | +3.11% |
| 04/18 | 1,831 | 1,850 | 1,817 | 1,840 | +0.16% | 700 | 64億5840万 | +2.68% |
| 04/17 | 1,861 | 1,900 | 1,836 | 1,837 | -3.26% | 4,300 | 64億4787万 | +2.86% |
| 04/16 | 1,900 | 1,909 | 1,898 | 1,899 | -0.21% | 1,000 | 66億6549万 | +6.63% |
| 04/13 | 1,904 | 1,930 | 1,855 | 1,903 | -0.05% | 2,200 | 66億7953万 | +7.33% |
| 04/12 | 1,899 | 1,949 | 1,895 | 1,904 | +1.17% | 7,000 | 66億8304万 | +7.94% |
| 04/11 | 1,826 | 1,882 | 1,826 | 1,882 | +3.12% | 500 | 66億582万 | +7.24% |
| 04/10 | 1,834 | 1,858 | 1,818 | 1,825 | +0.39% | 1,200 | 64億575万 | +4.52% |
| 04/09 | 1,822 | 1,849 | 1,725 | 1,818 | -1.99% | 11,700 | 63億8118万 | +4.54% |
| 04/06 | 1,990 | 1,992 | 1,855 | 1,855 | -5.07% | 8,300 | 65億1105万 | +7.04% |
| 04/05 | 11:00 自動運転に関する産学連携開始のお知らせ |
| 04/05 | 1,763 | 2,000 | 1,763 | 1,954 | +10.65% | 36,600 | 68億5854万 | +13.08% |
| 04/04 | 1,758 | 1,766 | 1,742 | 1,766 | +0.86% | 900 | 61億9866万 | +2.61% |
| 04/03 | 1,749 | 1,759 | 1,749 | 1,751 | -0.11% | 1,200 | 61億4601万 | +1.63% |
| 04/02 | 1,746 | 1,762 | 1,746 | 1,753 | +0.4% | 900 | 61億5303万 | +1.8% |
| 03/30 | 1,767 | 1,767 | 1,744 | 1,746 | +0.34% | 600 | 61億2846万 | +1.51% |
| 03/29 | 1,760 | 1,760 | 1,740 | 1,740 | -1.08% | 800 | 61億740万 | +1.34% |
| 03/28 | 1,723 | 1,760 | 1,723 | 1,759 | +1.27% | 800 | 61億7409万 | +2.57% |
| 03/27 | 1,723 | 1,750 | 1,723 | 1,737 | +1.4% | 1,300 | 60億9687万 | +1.4% |
| 03/26 | 1,723 | 1,723 | 1,710 | 1,713 | -0.75% | 2,000 | 60億1263万 | +0.06% |
| 03/23 | 1,751 | 1,751 | 1,724 | 1,726 | -2.49% | 3,800 | 60億5826万 | +0.88% |
| 03/22 | 1,738 | 1,771 | 1,738 | 1,770 | +1.32% | 3,100 | 62億1270万 | +3.69% |
| 03/20 | 1,720 | 1,747 | 1,720 | 1,747 | +1.57% | 1,600 | 61億3197万 | +2.76% |
| 03/19 | 1,727 | 1,745 | 1,705 | 1,720 | -1.55% | 6,100 | 60億3720万 | +1.42% |
| 03/16 | 1,728 | 1,768 | 1,728 | 1,747 | +1.75% | 700 | 61億3197万 | +3.19% |
| 03/15 | 1,735 | 1,799 | 1,715 | 1,717 | +1.3% | 3,000 | 60億2667万 | +1.6% |
| 03/14 | 1,686 | 1,710 | 1,686 | 1,695 | +0.24% | 1,300 | 59億4945万 | +0.47% |
| 03/13 | 1,708 | 1,711 | 1,687 | 1,691 | -1.17% | 1,600 | 59億3541万 | +0.24% |
| 03/12 | 1,716 | 1,717 | 1,683 | 1,711 | +1.48% | 2,200 | 60億561万 | +0.94% |
| 03/09 | 1,686 | 1,714 | 1,686 | 1,686 | +0.3% | 2,200 | 59億1786万 | -0.94% |
| 03/08 | 1,681 | 1,695 | 1,680 | 1,681 | 0% | 1,700 | 59億31万 | -1.58% |
| 03/07 | 1,673 | 1,681 | 1,671 | 1,681 | +0.48% | 1,700 | 59億31万 | -2.04% |
| 03/06 | 1,678 | 1,683 | 1,647 | 1,673 | +2.14% | 1,800 | 58億7223万 | -3.01% |
| 03/05 | 1,651 | 1,660 | 1,638 | 1,638 | -1.86% | 5,700 | 57億4938万 | -5.75% |
| 03/02 | 1,665 | 1,679 | 1,625 | 1,669 | -2.91% | 9,300 | 58億5819万 | -4.74% |
| 03/01 | 1,765 | 1,765 | 1,701 | 1,719 | -4.45% | 6,600 | 60億3369万 | -2.88% |
| 02/28 | 1,798 | 1,813 | 1,780 | 1,799 | 0% | 6,100 | 63億1449万 | +0.9% |
| 02/27 | 15:00 組織変更及び人事異動に関するお知らせ |
| 02/27 | 1,754 | 1,850 | 1,754 | 1,799 | +4.53% | 8,900 | 63億1449万 | +1.3% |
| 02/26 | 1,705 | 1,730 | 1,705 | 1,721 | +1% | 3,600 | 60億4071万 | -2.6% |
| 02/23 | 1,683 | 1,723 | 1,683 | 1,704 | +1.37% | 2,500 | 59億8104万 | -3.13% |
| 02/22 | 1,719 | 1,719 | 1,681 | 1,681 | -1.12% | 2,700 | 59億31万 | -4% |
| 02/21 | 1,698 | 1,716 | 1,698 | 1,700 | -0.29% | 6,400 | 59億6700万 | -2.58% |
| 02/20 | 1,700 | 1,716 | 1,698 | 1,705 | +0.06% | 2,000 | 59億8455万 | -1.79% |
| 02/19 | 1,707 | 1,740 | 1,704 | 1,704 | +1.07% | 6,000 | 59億8104万 | -1.16% |
| 02/16 | 1,650 | 1,699 | 1,625 | 1,686 | +3.69% | 9,800 | 59億1786万 | -1.58% |
| 02/15 | 1,645 | 1,645 | 1,599 | 1,626 | +1.12% | 10,600 | 57億726万 | -4.52% |
| 02/14 | 1,627 | 1,649 | 1,595 | 1,608 | -1.83% | 3,000 | 56億4408万 | -5.19% |
| 02/13 | 1,645 | 1,664 | 1,614 | 1,638 | +0.18% | 6,900 | 57億4938万 | -2.96% |
| 02/09 | 1,581 | 1,635 | 1,560 | 1,635 | -2.39% | 4,700 | 57億3885万 | -2.62% |
| 02/08 | 1,679 | 1,679 | 1,655 | 1,675 | +1.21% | 5,100 | 58億7925万 | +0.3% |
| 02/07 | 1,762 | 1,762 | 1,655 | 1,655 | -2.76% | 14,200 | 58億905万 | -0.24% |
| 02/06 | 1,757 | 1,793 | 1,673 | 1,702 | -9.32% | 23,000 | 59億7402万 | +3.28% |
| 02/05 | 1,820 | 1,877 | 1,800 | 1,877 | -0.27% | 14,200 | 65億8827万 | +14.8% |
| 02/02 | 1,859 | 1,882 | 1,837 | 1,882 | +2.73% | 10,200 | 66億582万 | +16.53% |
| 02/01 | 1,901 | 1,909 | 1,825 | 1,832 | -3.43% | 11,900 | 64億3032万 | +14.93% |
| 01/31 | 1,889 | 1,939 | 1,889 | 1,897 | 0% | 9,200 | 66億5847万 | +20.44% |
| 01/30 | 1,978 | 2,000 | 1,897 | 1,897 | -5.15% | 24,000 | 66億5847万 | +22.07% |
| 01/29 | 1,981 | 2,052 | 1,977 | 2,000 | 0% | 26,000 | 70億2000万 | +30.46% |
| 01/26 | 2,017 | 2,090 | 1,964 | 2,000 | -4.76% | 87,700 | 70億2000万 | +32.71% |
| 01/25 | 2,370 | 2,490 | 2,070 | 2,100 | +2.79% | 415,600 | 73億7100万 | +41.7% |
| 01/24 | 2,043 | 2,043 | 2,043 | 2,043 | +24.35% | 26,800 | 71億7093万 | +40.8% |
| 01/23 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/23 | 1,578 | 1,700 | 1,566 | 1,643 | +4.92% | 45,800 | 57億6693万 | +15.38% |
| 01/22 | 1,546 | 1,566 | 1,513 | 1,566 | +2.69% | 11,200 | 54億9666万 | +10.75% |
| 01/19 | 1,510 | 1,525 | 1,503 | 1,525 | +0.99% | 2,600 | 53億5275万 | +8.39% |
| 01/18 | 1,512 | 1,540 | 1,510 | 1,510 | -0.59% | 9,500 | 53億10万 | +7.63% |
| 01/17 | 1,478 | 1,519 | 1,471 | 1,519 | +2.7% | 9,600 | 53億3169万 | +8.66% |
| 01/16 | 1,439 | 1,489 | 1,431 | 1,479 | +5.19% | 7,700 | 51億9129万 | +6.25% |
| 01/15 | 1,430 | 1,431 | 1,403 | 1,406 | -1.33% | 3,800 | 49億3506万 | +1.3% |
| 01/12 | 1,435 | 1,435 | 1,425 | 1,425 | -0.9% | 1,400 | 50億175万 | +2.81% |
| 01/11 | 1,436 | 1,438 | 1,436 | 1,438 | 0% | 400 | 50億4738万 | +4.13% |
