株価チャート

2022/11/04～2023/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31836843836837+0.12%5,00084億8718万-3.57%12.761.33
03/30847847831836-1.65%4,50084億7704万-3.91%12.741.33
03/298438538438500%4,10086億1900万-2.63%12.961.36
03/28853853838850-1.28%10,50086億1900万-2.86%12.961.36
03/27833861833861+3.61%14,80087億3054万-1.94%13.131.37
03/24841841824831-1.42%6,70084億2634万-5.68%12.671.33
03/23833846832843+1.2%5,60085億4802万-4.85%12.851.34
03/22849849832833-0.72%11,80084億4662万-6.61%12.71.33
03/20850850835839-1.29%9,70085億746万-6.47%12.791.34
03/17827860827850+2.16%22,20086億1900万-5.87%12.961.36
03/16813838805832-2.35%34,00084億3648万-8.37%12.681.33
03/15851852827852+1.55%7,50086億3928万-6.78%12.991.36
03/14856856830839-2.56%43,30085億746万-8.8%12.791.34
03/13862866850861-1.71%69,70087億3054万-6.92%13.131.37
03/10890891857876-2.88%32,00088億8264万-5.91%13.351.4
03/09910910902902-0.44%2,60091億4628万-3.63%13.751.44
03/08900906900906+0.33%4,90091億8684万-3.21%13.811.44
03/07902903899903+0.67%2,10091億5642万-3.63%13.771.44
03/06907907895897-0.33%25,10090億9558万-4.37%13.671.43
03/03903910897900-0.77%15,00091億2600万-4.15%13.721.44
03/02901912901907+0.67%7,80091億9698万-3.51%13.831.45
03/01899905893901+0.45%11,60091億3614万-4.15%13.741.44
02/28900904893897-0.22%13,30090億9558万-4.57%13.671.43
02/27900918896899-0.11%13,90091億1586万-4.46%13.71.43
02/24890900879900+1.12%34,30091億2600万-4.36%13.721.44
02/22892892877890-1.87%36,60090億2460万-5.42%13.571.42
02/21914925895907-0.11%31,40091億9698万-3.61%13.831.45
02/20916922908908-1.3%28,70092億712万-3.51%13.841.45
02/17933937912920-1.81%29,10093億2880万-2.23%14.031.47
02/16928952922937-0.43%31,30095億118万-0.32%14.281.49
02/15917976908941-5.14%122,60095億4174万+0.32%14.351.5
02/149711,005967992+2.16%33,700100億5888万+5.98%15.121.58
02/13973986942971-0.72%29,70098億4594万+4.18%14.81.55
02/109931,000977978-1.01%19,80099億1692万+5.27%14.911.56
02/09982999972988+0.2%12,000100億1832万+6.7%15.061.58
02/08987989966986-0.1%11,30099億9804万+6.94%15.031.57
02/07981992961987+0.71%24,700100億818万+7.52%15.051.57
02/061,0091,012975980-2.78%34,20099億3720万+7.22%14.941.56
02/039851,0349601,008+2.34%81,500102億2112万+10.89%15.371.61
02/02936986911985+6.83%107,80099億8790万+9.08%15.021.57
02/01929941921922-0.54%10,40093億4908万+2.67%14.061.47
01/319329359259270%9,50093億9978万+3.46%14.131.48
01/30920933917927+1.31%16,50093億9978万+3.69%14.131.48
01/27914919906915-0.54%135,50092億7810万+2.69%13.951.46
01/26917920909920+0.44%8,90093億2880万+3.6%14.031.47
01/25904916904916+1.44%10,90092億8824万+3.39%13.961.46
01/24910916901903-0.66%20,30091億5642万+2.27%13.771.44
01/239099129029090%5,00092億1726万+3.06%13.861.45
01/20907913901909+0.89%11,80092億1726万+3.3%13.861.45
01/19900909900901+0.45%5,20091億3614万+2.62%13.741.44
01/188929058928970%9,90090億9558万+2.4%13.671.43
01/17895901891897-0.33%9,10090億9558万+2.51%13.671.43
01/16896900872900+0.45%24,10091億2600万+3.09%13.721.44
01/138979078968960%9,40090億8544万+2.75%13.661.43
01/12900902896896-0.44%13,30090億8544万+2.87%13.661.43
01/11900902890900+1.12%9,40091億2600万+3.45%13.721.44
01/10900908890890-1%12,80090億2460万+2.42%13.571.42
01/06885906884899+1.35%5,70091億1586万+3.57%13.711.43
01/05890890875887-0.22%14,90089億9418万+2.31%13.521.41
01/04890898867889-0.22%12,60092億8116万+2.66%141.46
2022
12/30880898877891+1.25%9,30093億204万+3.01%14.041.47
12/29858881858880+2.09%16,10091億8720万+1.85%13.861.45
12/28865870858862-0.35%19,70089億9928万-0.12%13.581.42
12/27863873863865+0.23%4,50090億3060万+0.35%13.631.43
12/26886886850863-0.92%32,10090億972万+0.23%13.61.42
12/23848871848871+0.93%31,30090億9324万+1.4%13.721.44
12/22855870840863+1.53%25,50090億972万+0.7%13.61.42
12/21844859839850+0.71%7,70088億7400万-0.58%13.391.4
12/20872872836844-2.2%20,50088億1136万-1.06%13.31.39
12/19860871855863+0.23%13,80090億972万+1.41%13.61.42
12/16871873861861-0.81%3,20089億8884万+1.18%13.561.42
12/15860875856868+1.05%9,50090億6192万+2%13.671.43
12/14856861856859+0.35%7,70089億6796万+0.94%13.531.42
12/13878878856856-0.12%8,40089億3664万+0.59%13.481.41
12/12860867850857-1.72%15,10089億4708万+0.71%13.51.41
12/09855874845872+2.47%17,60091億368万+2.59%13.741.44
12/08860860830851-1.96%36,80088億8444万+0.24%13.411.4
12/07856870850868-0.12%41,60090億6192万+2.12%13.671.43
12/068698798608690%15,20090億7236万+2.24%13.691.43
12/05877877854869-0.57%20,40090億7236万+2.24%13.691.43
12/02857879857874+0.23%20,60091億2456万+2.82%13.771.44
12/01875887865872+1.04%16,40091億368万+2.47%13.741.44
11/30869873858863-1.03%4,30090億972万+1.41%13.61.42
11/29862874853872+0.93%25,40091億368万+2.47%13.741.44
11/28863875856864+0.82%19,60090億2016万+1.77%13.611.42
11/25850867848857+0.82%8,40089億4708万+1.06%13.51.41
11/24840853837850+1.31%15,00088億7400万+0.35%13.391.4
11/22838845838839+0.12%7,20087億5916万-0.94%13.221.38
11/21829843818838+1.09%15,40087億4872万-0.95%13.21.38
11/18826832820829+0.36%11,50086億5476万-2.13%13.061.37
11/17795832795826+2.74%16,60086億2344万-2.48%13.011.36
11/16805805792804-0.12%10,50083億9376万-5.08%12.671.32
11/15793805793805+1.51%12,10084億420万-5.18%12.681.33
11/14802819787793-7.58%162,50082億7892万-6.82%12.491.31
11/11868873857858-0.46%27,30089億5752万+0.47%13.521.41
11/10869869850862+0.23%8,70089億9928万+0.82%13.581.42
11/09869869841860+0.47%11,90089億7840万+0.58%13.551.42
11/08858866856856-0.23%8,20089億3664万+0.12%13.481.41
11/07842858839858+2.26%17,30089億5752万+0.35%13.521.41
11/04848849836839-1.53%9,50087億5916万-1.99%13.221.38