PER

2020/07/30～2020/12/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/244074084034070%15,90042億4908万-1.45%6.540.74
12/23408417401407-0.73%21,70042億4908万-1.45%6.540.74
12/22412412410410-0.97%17,00042億8040万-0.97%6.590.75
12/21415417414414-0.72%7,50043億2216万0%6.650.75
12/18418420416417-0.24%7,10043億5348万+0.97%6.70.76
12/17421421418418-0.71%2,10043億6392万+1.21%6.720.76
12/16423426418421-0.47%4,40043億9524万+1.94%6.760.77
12/15427428423423-1.86%2,80044億1612万+2.17%6.80.77
12/14437437423431+3.36%19,60044億9964万+4.11%6.920.78
12/11412419412417+0.72%1,60043億5348万+0.97%6.70.76
12/10420429413414-1.9%15,20043億2216万+0.24%6.650.75
12/09427428422422-1.17%8,30044億568万+2.18%6.780.77
12/08419427414427+2.15%5,40044億5788万+3.64%6.860.78
12/074214244184180%9,10043億6392万+1.46%6.720.76
12/04407420407418+2.7%10,00043億6392万+1.7%6.720.76
12/03406410403407+0.74%11,90042億4908万-0.97%6.540.74
12/02407407404404-0.25%4,10042億1776万-1.7%6.490.73
12/01405409403405+0.25%4,70042億2820万-1.46%6.510.74
11/30405409404404-0.49%15,70042億1776万-2.18%6.490.73
11/27405418405406-0.49%20,90042億3864万-1.93%6.520.74
11/26419419408408-0.73%16,50042億5952万-1.92%6.550.74
11/25411412401411+1.48%42,50042億9084万-1.67%6.60.75
11/24407412404405-0.49%11,00042億2820万-3.34%6.510.74
11/20409412404407-0.49%13,70042億4908万-3.33%6.540.74
11/19416416405409+0.25%19,20042億6996万-3.31%6.570.74
11/18425425408408-2.63%23,90042億5952万-3.77%6.550.74
11/17418432407419+2.7%53,80043億7436万-1.64%6.730.76
11/16404409402408+0.25%11,60042億5952万-4.45%6.550.74
11/13412418404407-3.1%11,80042億4908万-5.13%6.540.74
11/12420420415420+1.94%7,30043億8480万-2.78%6.750.76
11/11422429412412-4.85%21,50043億128万-4.85%6.620.75
11/10429452424433+2.61%50,20045億2052万-0.23%6.960.79
11/09418423415422+2.43%28,10044億568万-2.99%6.780.77
11/06420421411412-1.2%10,00043億128万-5.5%6.620.75
11/05420420413417+0.48%8,80043億5348万-4.58%6.70.76
11/04415420411415+1.22%11,90043億3260万-5.47%6.670.75
11/02405411404410+0.74%11,20042億8040万-7.03%6.590.75
10/30410410401407+1.24%11,80042億4908万-8.13%6.540.74
10/29408410400402-1.95%23,40041億9688万-9.46%6.460.73
10/28414417409410-1.44%7,30042億8040万-8.28%6.590.75
10/27413420408416+0.73%30,10043億4304万-7.14%6.680.76
10/26440440412413-6.98%97,00043億1172万-8.22%6.640.75
10/23439445431444+1.14%25,10046億3536万-1.55%7.130.81
10/22445448439439-2.66%20,50045億8316万-2.66%7.050.8
10/21445459445451+1.35%20,90047億844万-0.22%7.250.82
10/20448449444445-0.89%15,90046億4580万-1.33%7.150.81
10/194504504434490%12,20046億8756万-0.44%7.210.82
10/16451452445449-0.88%16,60046億8756万-0.22%7.210.82
10/15448453439453+0.44%23,80047億2932万+0.67%7.280.82
10/14448453447451-0.44%8,60047億844万+0.45%7.250.82
10/13449459446453+0.89%16,00047億2932万+0.89%7.280.82
10/12459459449449-1.32%22,90046億8756万0%7.210.82
10/09461461452455-1.3%8,50047億5020万+1.34%7.310.83
10/08454464453461+1.99%12,40048億1284万+2.67%7.410.84
10/07453475448452+0.22%31,40047億1888万+0.44%7.260.82
10/06448479443451+0.22%45,50047億844万+0.22%7.250.82
10/05444450444450+1.81%5,10046億9800万-0.22%7.230.82
10/02452452442442-0.45%20,30046億1448万-2%7.10.8
09/30458462444444-2.84%21,10046億3536万-1.77%7.130.81
09/29460464452457-0.87%14,20047億7108万+1.11%7.340.83
09/28468468454461-1.07%23,10048億1284万+1.99%7.410.84
09/25450466450466+3.79%29,90048億6504万+3.1%7.490.85
09/24453457446449-1.75%15,10046億8756万-0.66%7.210.82
09/23454464454457+0.66%16,40047億7108万+1.11%7.340.83
09/18441475439454+2.48%42,30047億3976万+0.22%7.290.83
09/17446449443443-1.56%11,30046億2492万-2.42%7.120.81
09/16450452444450-0.22%15,60046億9800万-1.1%7.230.82
09/15448452447451+0.89%15,50047億844万-1.31%7.250.82
09/14456456446447+0.45%11,60046億6668万-2.83%7.180.81
09/11435451433445+1.83%15,60046億4580万-3.68%7.150.81
09/10436441434437+0.46%10,90045億6228万-6.02%7.020.79
09/09433444433435-1.36%14,90045億4140万-6.85%6.990.79
09/08435445427441+1.38%21,40046億404万-6.17%7.080.8
09/07444444431435-1.58%18,40045億4140万-7.84%6.990.79
09/04450455439442-2.21%28,30046億1448万-6.55%7.10.8
09/03461461450452-0.22%20,70047億1888万-4.84%7.260.82
09/02457463452453-1.31%30,40047億2932万-5.03%7.280.82
09/01466468457459-1.92%21,90047億9196万-4.18%7.370.83
08/31468474462468+0.65%23,20048億8592万-2.7%7.520.85
08/284644904604650%49,40048億5460万-3.73%7.470.85
08/27461471454465+2.2%25,80048億5460万-4.12%7.470.85
08/26465465450455-0.87%20,80047億5020万-6.57%7.310.83
08/25450459447459+2%25,40047億9196万-6.13%7.370.83
08/24464464450450-2.17%25,40046億9800万-8.16%7.230.82
08/21464464453460-0.43%19,20048億240万-6.69%7.390.84
08/20452462444462+1.76%19,00048億2328万-6.67%7.420.84
08/19460466453454-2.16%19,70047億3976万-8.84%7.290.83
08/18463470461464-0.64%16,90048億4416万-7.39%7.450.84
08/17478478463467-2.51%15,80048億7548万-7.16%7.50.85
08/14488488478479-1.84%15,90050億76万-5.15%7.70.87
08/13492497484488+0.62%16,80050億9472万-3.75%7.840.89
08/12488490476485-7.79%48,80050億6340万-4.53%7.790.88
08/11504534502526+2.94%60,70054億9144万+3.14%8.450.96
08/07502514498511+1.79%16,90053億3484万+0.39%8.210.93
08/06502504500502+0.6%5,10052億4088万-1.57%8.060.91
08/05487499487499-1.19%6,80052億956万-2.73%8.020.91
08/04500506496505+3.06%2,90052億7220万-1.94%8.110.92
08/03464492463490+5.15%10,70051億1560万-5.22%7.870.89
07/31483487465466-3.12%17,80048億6504万-10.56%7.490.85
07/30506509481481-4.37%13,00050億2164万-8.38%7.730.87