PER

2013/08/27～2014/01/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20214/1, 株式分割 1→2
20184/1, 株式分割 1→2
2014
01/27244291243249+3.21%49,768,8001349億470万+5.51%32.531.75
01/24235242233241+2.44%5,703,2001307億586万+2.66%31.511.7
01/23239239235236-0.58%2,582,4001275億9059万+0.21%30.761.66
01/22235237233237+1.28%2,509,6001283億3554万+0.8%30.941.67
01/21234236232234+0.54%1,753,6001267億1018万-0.9%30.551.65
01/20232233231233-1.12%2,780,0001260億3295万-1.43%30.391.64
01/17233236233235+0.86%1,608,0001274億5514万-0.32%30.731.66
01/16236237232233-0.8%1,577,6001263億7157万-1.58%30.471.64
01/15236237232235+1.4%1,956,8001273億8742万-0.79%30.711.66
01/14236237231232-2.88%3,063,2001256億2661万-2.16%30.291.63
01/10234239233239+1.6%2,634,4001293億5139万+0.32%31.191.68
01/092352362332350%1,902,4001273億1969万-1.26%30.71.66
01/08238238233235+0.8%2,726,4001273億1969万-1.67%30.71.66
01/07236236232233-1.69%2,413,6001263億385万-2.46%30.451.64
01/06237239236237+0.53%2,419,2001284億7099万-0.78%30.971.67
2013
12/30233237232236+1.07%2,407,2001277億9376万-1.31%30.811.66
12/27231234230233+1.14%2,172,8001264億3929万-2.35%30.481.64
12/26230234230231+0.49%1,905,6001250億1710万-3.45%30.141.63
12/25231231228230+1.6%2,538,4001244億759万-3.92%29.991.62
12/24235236225226-4.89%6,846,4001224億4362万-5.44%29.521.59
12/20240241237238-0.31%2,247,2001287億4188万-0.99%31.041.67
12/19243245238238-0.83%2,053,6001291億4822万-0.26%31.141.68
12/18238241236240+1.53%2,596,8001302億3179万+0.58%31.41.69
12/17236240236237+0.42%1,179,2001282億6782万-0.53%30.931.67
12/16241241236236-1.46%1,477,6001277億2603万-0.95%30.791.66
12/13238240237239+0.26%3,490,4001296億2228万+0.95%31.251.68
12/12243243237239-3.24%3,143,2001292億8367万+0.69%31.171.68
12/11242249242247+1.13%3,396,8001336億1796万+4.5%32.221.74
12/10246247243244-0.36%1,704,0001321億2804万+3.34%31.861.72
12/09243245240245+2.73%2,544,8001326億211万+4.15%31.971.72
12/06240242237238-0.63%2,223,2001290億8050万+1.82%31.121.68
12/05240244240240-0.1%3,060,8001298億9318万+2.46%31.321.69
12/04242244239240-1.84%5,655,2001300億2862万+3%31.351.69
12/03246246242245-1.06%5,319,2001324億6666万+4.94%31.941.72
12/02248249245247-0.15%2,721,6001338億8885万+6.06%32.281.74
11/29245249243248+1.18%4,985,6001340億9202万+6.68%32.331.74
11/28245246240245+0.93%5,008,0001325億3438万+5.44%31.951.72
11/27238245236242+1.68%6,577,6001313億1537万+4.47%31.661.71
11/26239241236238+0.37%3,029,6001291億4822万+2.75%31.141.68
11/25239240237238+0.26%2,892,8001286億7416万+2.37%31.021.67
11/222382422362370%5,480,8001283億3554万+1.66%30.941.67
11/21236238235237+0.91%4,008,0001283億3554万+1.66%30.941.67
11/20233235232235+2.23%4,334,4001271億8425万+0.75%30.661.65
11/19232233229230-1.66%3,060,0001244億759万-1.45%29.991.62
11/18233235231234+1.08%3,200,8001265億701万+0.21%30.51.64
11/15231234229231+1.32%4,094,4001251億5255万-1.28%30.171.63
11/14226230226228+1.11%2,216,0001235億2719万-2.56%29.781.61
11/13223227223226+1.35%2,850,4001221億7273万-3.63%29.461.59
11/12223224219223-0.11%5,360,0001205億4737万-4.91%29.061.57
11/11227228222223-0.61%4,240,0001206億8282万-5.21%29.11.57
11/08222226221224-1.16%5,151,2001214億2777万-4.63%29.281.58
11/07228230226227-0.71%4,241,6001228億4996万-3.92%29.621.6
11/06229231227228+0.5%4,836,0001237億3036万-3.64%29.831.61
11/05226230226227+2.71%5,956,8001231億2085万-4.11%29.681.6
11/01234234219221-3.44%7,396,8001198億7014万-6.65%28.91.56
10/31229233227229+1.66%4,685,6001241億3670万-3.73%29.931.61
10/30235235222225-3.89%12,326,4001221億500万-5.3%29.441.59
10/29238239233235-1.52%5,644,0001270億4880万-1.88%30.631.65
10/28237239236238+1.06%3,168,0001290億1277万-0.37%31.11.68
10/25244244233236-3.83%5,400,0001276億5831万-1%30.781.66
10/24245246242245+0.05%2,356,0001327億3755万+2.94%321.73
10/23247249245245-0.56%2,870,4001326億6983万+2.89%31.991.72
10/22245247243246+0.87%1,596,0001334億1479万+3.9%32.171.73
10/21245246243244+0.51%1,766,4001322億6349万+3.44%31.891.72
10/18241245241243+1.3%1,962,4001315億8626万+2.91%31.731.71
10/17241241238240+0.89%2,175,2001298億9318万+2.02%31.321.69
10/16241241237238-1.25%2,447,2001287億4188万+1.55%31.041.67
10/15243245238241-0.21%5,707,2001303億6724万+3.27%31.431.69
10/11244244240241+0.1%4,348,0001306億3813万+3.93%31.51.7
10/10234244234241+3.38%5,674,4001305億269万+3.83%31.461.7
10/09232233229233-0.75%4,059,2001262億3612万+0.87%30.441.64
10/08234237230235+0.7%3,079,2001271億8425万+2.07%30.661.65
10/07234237232233-0.37%2,202,4001263億385万+1.8%30.451.64
10/04234235229234-1%4,473,6001267億7791万+2.63%30.571.65
10/03243243233236-2.93%4,730,4001280億6465万+3.67%30.881.66
10/02242251242244+0.93%9,160,0001319億2487万+7.27%31.811.71
10/01236243236241+2.22%6,128,0001307億586万+6.75%31.511.7
09/30235238233236-0.11%3,009,6001278億6148万+4.89%30.831.66
09/27238238236236-0.63%2,166,4001279億9693万+5.47%30.861.66
09/26231238231238+1.66%2,614,4001288億961万+6.14%31.061.67
09/25234236233234-0.58%2,157,6001267億1018万+4.88%30.551.65
09/24232238232235+0.59%3,942,4001274億5514万+5.97%30.731.66
09/20233234231234+0.16%3,207,2001267億1018万+5.35%30.551.65
09/19229235229234+2.69%6,084,8001265億701万+5.66%30.51.64
09/18236236226227-1.83%7,111,2001231億8858万+3.35%29.71.6
09/17231240231232+0.65%7,640,0001254億9117万+5.28%30.261.63
09/13232232228230-0.7%4,575,2001246億7849万+5.08%30.061.62
09/12229233229232+1.26%3,804,0001255億5889万+6.31%30.271.63
09/11224230223229+3.45%5,056,0001240億125万+5.47%29.91.61
09/10220223219221+1.2%3,407,2001198億7014万+2.43%28.91.56
09/09220220216219+1.57%4,144,8001184億4795万+1.22%28.561.54
09/06220221214215-2.1%2,560,0001166億1942万+0.12%28.121.52
09/05219222219220-0.73%2,333,6001191億2518万+2.27%28.721.55
09/04220222218222+0.4%2,780,0001200億558万+3.02%28.931.56
09/03216221216221+2.92%2,022,4001195億3152万+2.62%28.821.55
09/02213216211214+1.24%1,282,4001161億4536万-0.29%281.51
08/30216219212212-1.34%2,431,2001147億2317万-1.51%27.661.49
08/29213215211215+0.82%1,577,6001162億8080万-0.17%28.041.51
08/28215215212213-1.33%2,141,6001153億3268万-0.99%27.811.5
08/27217219215216-0.58%1,268,0001168億9031万+0.35%28.181.52