帝国ホテル（9708）の時価総額の推移

2013/01/08

2012/08/08～2013/01/08

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023	10/1, 株式分割 1→2
2013	10/1, 株式分割 1→2
2013
01/08	588	648	588	609	+3.88%	23,000	723億4920万	+7.98%	32.1	1.57
01/07	600	604	582	586	+0.86%	10,800	696億4650万	+4.5%	30.9	1.51
01/04	588	588	578	581	+0.56%	13,800	690億5250万	+3.98%	30.64	1.5
2012
12/28	578	587	575	578	+0.04%	8,000	-	+3.58%	-	-
12/27	588	588	578	578	0%	22,200	-	+3.73%	-	-
12/26	578	591	575	578	-0.09%	19,800	-	+4.1%	-	-
12/25	573	578	572	578	+1.14%	36,200	-	+4.57%	-	-
12/21	571	573	570	572	+0.7%	13,800	-	+3.77%	-	-
12/20	569	572	565	568	+0.04%	12,800	-	+3.42%	-	-
12/19	563	569	561	568	+0.89%	46,000	-	+3.75%	-	-
12/18	558	565	557	563	+0.45%	4,800	-	+3.02%	-	-
12/17	559	568	557	560	+0.04%	5,000	-	+2.94%	-	-
12/14	557	572	555	560	+0.18%	6,800	-	+3.08%	-	-
12/13	558	559	555	559	+0.31%	3,400	-	+3.09%	-	-
12/12	554	574	554	557	+0.54%	13,800	-	+3.15%	-	-
12/11	556	556	554	554	-1.51%	2,000	-	+2.78%	-	-
12/10	555	563	553	563	+1.35%	12,800	-	+4.55%	-	-
12/07	555	555	553	555	0%	1,800	-	+3.35%	-	-
12/06	555	565	555	555	-1.25%	1,600	-	+3.54%	-	-
12/05	575	575	559	562	+2.14%	13,800	-	+5.05%	-	-
12/04	541	560	538	550	+0.05%	7,200	-	+3.24%	-	-
12/03	548	550	538	550	+2.33%	5,200	-	+3.19%	-	-
11/30	538	538	538	538	0%	4,200	-	+0.84%	-	-
11/29	538	538	538	538	0%	4,000	-	+0.84%	-	-
11/28	539	539	538	538	-0.23%	9,200	-	+0.84%	-	-
11/27	539	539	538	539	-0.69%	3,400	-	+1.08%	-	-
11/26	550	550	542	543	-1.36%	1,200	-	+1.78%	-	-
11/22	548	550	538	550	+1.48%	22,600	-	+3.38%	-	-
11/21	535	542	530	542	+1.69%	5,600	-	+2.07%	-	-
11/20	531	540	531	533	+0.52%	1,800	-	+0.38%	-	-
11/19	525	531	525	530	+0.71%	5,000	-	+0.05%	-	-
11/16	533	533	526	527	-0.05%	6,200	-	-0.66%	-	-
11/15	530	550	526	527	0%	8,400	-	-0.8%	-	-
11/14	531	531	527	527	+0.05%	1,600	-	-0.8%	-	-
11/13	527	530	526	527	+0.05%	5,200	-	-0.85%	-	-
11/12	531	531	526	526	+0.05%	5,200	-	-0.89%	-	-
11/09	527	527	526	526	-0.09%	1,200	-	-1.13%	-	-
11/08	527	527	527	527	0%	400	-	-1.22%	-	-
11/07	527	527	527	527	+0.14%	200	-	-1.22%	-	-
11/06	531	531	526	526	-1.04%	2,600	-	-1.36%	-	-
11/05	531	532	531	531	+0.71%	3,600	-	-0.33%	-	-
11/02	531	531	525	528	-0.57%	13,000	-	-1.03%	-	-
11/01	538	540	530	531	+0.57%	1,800	-	-0.47%	-	-
10/31	540	540	528	528	0%	400	-	-1.03%	-	-
10/30	532	532	528	528	-2.31%	3,600	-	-1.03%	-	-
10/29	560	560	530	540	-1.82%	5,600	-	+1.31%	-	-
10/26	538	550	538	550	+1.85%	5,000	-	+3.38%	-	-
10/25	550	550	540	540	+0.05%	15,200	-	+1.5%	-	-
10/24	543	546	536	540	-0.51%	6,600	-	+1.65%	-	-
10/23	533	544	533	543	+2.31%	4,800	-	+2.17%	-	-
10/22	525	533	525	530	+0.9%	16,000	-	+0.05%	-	-
10/19	526	530	525	526	+0.05%	2,200	-	-0.66%	-	-
10/18	530	530	525	525	+0.05%	1,400	-	-0.9%	-	-
10/17	529	529	504	525	-0.71%	12,200	-	-0.94%	-	-
10/16	529	530	529	529	-0.28%	1,000	-	-0.42%	-	-
10/15	529	538	529	530	0%	1,600	-	-0.52%	-	-
10/12	538	538	530	530	+0.05%	1,800	-	-0.89%	-	-
10/11	530	530	530	530	-0.52%	400	-	-1.3%	-	-
10/10	533	535	533	533	+0.42%	1,000	-	-1.34%	-	-
10/09	538	539	528	531	-3.55%	4,000	-	-2.3%	-	-
10/05	550	550	543	550	+0.23%	1,800	-	+0.73%	-	-
10/04	542	550	530	549	+2.09%	5,800	-	+0.14%	-	-
10/03	543	550	525	538	+1.42%	11,800	-	-2.45%	-	-
10/02	537	537	525	530	+1%	8,600	-	-4.33%	-	-
10/01	525	529	513	525	-0.05%	4,200	-	-5.79%	-	-
09/28	513	563	513	525	0%	12,200	-	-6.42%	-	-
09/27	525	525	525	525	0%	400	-	-6.91%	-	-
09/26	525	526	525	525	-0.57%	2,400	-	-7.41%	-	-
09/25	530	530	520	528	+0.28%	24,600	-	-7.53%	-	-
09/24	529	530	527	527	-0.43%	12,600	-	-8.28%	-	-
09/21	531	532	528	529	-0.24%	6,000	-	-8.36%	-	-
09/20	530	530	528	530	0%	2,000	-	-8.62%	-	-
09/19	525	530	523	530	+0.95%	18,800	-	-9.25%	-	-
09/18	525	528	523	525	+0.96%	9,400	-	-10.56%	-	-
09/14	529	529	518	520	+0.73%	10,000	-	-11.86%	-	-
09/13	540	544	513	516	-4.4%	13,600	-	-13.09%	-	-
09/12	540	543	540	540	0%	4,400	-	-9.7%	-	-
09/11	549	549	530	540	0%	4,400	-	-10.15%	-	-
09/10	572	573	540	540	-6.09%	5,800	-	-10.45%	-	-
09/07	581	583	575	575	-1.2%	1,800	-	-5.12%	-	-
09/06	581	595	581	582	-1.98%	8,200	-	-4.12%	-	-
09/05	595	596	594	594	-0.63%	600	-	-2.34%	-	-
09/04	601	602	595	598	-0.62%	3,800	-	-1.89%	-	-
09/03	600	601	600	601	-0.29%	5,200	-	-1.27%	-	-
08/31	608	608	603	603	-0.82%	2,200	-	-1.15%	-	-
08/30	609	609	608	608	-0.73%	1,800	-	-0.49%	-	-
08/29	606	613	606	613	0%	600	-	+0.25%	-	-
08/27	619	619	613	613	+0.04%	1,000	-	+0.25%	-	-
08/24	618	618	612	612	-0.61%	14,400	-	+0.2%	-	-
08/23	615	619	615	616	+0.37%	5,800	-	+0.82%	-	-
08/22	610	614	609	614	+0.82%	2,000	-	+0.45%	-	-
08/21	610	612	608	609	-0.2%	3,000	-	-0.2%	-	-
08/20	611	611	603	610	+0.29%	3,400	-	0%	-	-
08/16	608	608	604	608	-0.12%	4,400	-	-0.45%	-	-
08/15	609	609	603	609	+0.79%	5,800	-	-0.16%	-	-
08/14	604	604	604	604	-1.55%	600	-	-0.94%	-	-
08/13	614	614	614	614	+1.66%	400	-	+0.45%	-	-
08/10	606	606	604	604	+0.04%	1,800	-	-1.02%	-	-
08/09	604	604	604	604	-2.03%	800	-	-1.23%	-	-
08/08	616	616	608	616	+0.41%	800	-	+0.98%	-	-

帝国ホテル（9708）の時価総額の推移

2012/08/08～2013/01/08

株価＆時価総額の推移

開示資料

決算

株式

チャート