帝国ホテル（9708）の時価総額の推移

2025/01/10

2024/08/14～2025/01/10

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
01/10	906	910	902	902	-0.66%	36,300	1071億5760万	-0.99%	41.29	2.35
01/09	910	914	908	908	-0.33%	38,200	1078億7040万	-0.44%	41.56	2.37
01/08	915	915	909	911	-0.87%	30,500	1082億2680万	-0.22%	41.7	2.38
01/07	923	924	909	919	+0.44%	58,200	1091億7720万	+0.55%	42.07	2.4
01/06	924	924	915	915	-0.54%	46,300	1087億200万	0%	41.88	2.39
2024
12/30	912	923	909	920	+1.32%	43,100	1092億9600万	+0.44%	42.11	2.4
12/27	896	909	896	908	+1.34%	65,800	1078億7040万	-1.09%	41.56	2.37
12/26	888	900	888	896	+0.9%	111,400	1064億4480万	-2.71%	41.01	2.34
12/25	897	897	886	888	-0.11%	83,000	1054億9440万	-3.9%	40.65	2.32
12/24	893	896	880	889	-1.11%	169,800	1056億1320万	-4%	40.69	2.32
12/23	898	904	894	899	+0.56%	140,000	1068億120万	-3.13%	41.15	2.35
12/20	902	906	894	894	-0.67%	125,600	1062億720万	-3.97%	40.92	2.33
12/19	901	909	899	900	-0.22%	89,900	1069億2000万	-3.64%	41.2	2.35
12/18	908	914	902	902	-0.55%	81,200	1071億5760万	-3.63%	41.29	2.35
12/17	915	920	903	907	-0.98%	112,800	1077億5160万	-3.41%	41.52	2.37
12/16	925	925	913	916	-0.87%	69,900	1088億2080万	-2.76%	41.93	2.39
12/13	918	930	913	924	+0.65%	58,800	1097億7120万	-2.12%	42.3	2.41
12/12	922	926	918	918	+0.11%	63,400	1090億5840万	-2.96%	42.02	2.4
12/11	915	923	914	917	+0.33%	56,100	1089億3960万	-3.17%	41.98	2.39
12/10	920	925	913	914	-0.22%	82,800	1085億8320万	-3.38%	41.84	2.38
12/09	921	923	915	916	-0.33%	44,400	1088億2080万	-3.17%	41.93	2.39
12/06	920	924	916	919	-0.33%	68,700	1091億7720万	-2.75%	42.07	2.4
12/05	932	932	922	922	-0.32%	52,100	1095億3360万	-2.33%	42.2	2.41
12/04	936	936	921	925	-1.18%	78,700	1098億9000万	-2.12%	42.34	2.41
12/03	931	941	925	936	+0.86%	77,800	1111億9680万	-0.85%	42.85	2.44
12/02	931	933	924	928	-0.22%	65,300	1102億4640万	-1.59%	42.48	2.42
11/29	941	942	930	930	-1.06%	60,900	1104億8400万	-1.27%	42.57	2.43
11/28	937	945	929	940	-0.42%	98,100	1116億7200万	-0.11%	43.03	2.45
11/27	958	958	938	944	-0.94%	47,600	1121億4720万	+0.43%	43.21	2.46
11/26	948	959	943	953	-0.21%	105,100	1132億1640万	+1.49%	43.62	2.49
11/25	989	992	946	955	-3.44%	1,118,600	1134億5400万	+1.81%	43.71	2.49
11/22	968	990	967	989	+2.38%	190,100	1174億9320万	+5.55%	45.27	2.58
11/21	945	974	945	966	+2.55%	100,300	1147億6080万	+3.32%	44.22	2.52
11/20	941	956	940	942	-0.53%	111,100	1119億960万	+0.96%	43.12	2.46
11/19	963	976	947	947	-1.66%	112,000	1125億360万	+1.5%	43.35	2.47
11/18	969	980	963	963	-0.62%	54,100	1144億440万	+3.33%	44.08	2.51
11/15	967	975	967	969	+0.62%	58,400	1151億1720万	+4.08%	44.36	2.53
11/14	967	970	953	963	-0.72%	56,500	1144億440万	+3.55%	44.08	2.51
11/13	968	982	968	970	-0.51%	96,300	1152億3600万	+4.41%	44.4	2.53
11/12	968	985	968	975	-0.1%	156,000	1158億3000万	+5.06%	44.63	2.54
11/11	960	978	960	976	+1.24%	173,600	1159億4880万	+5.29%	44.68	2.55
11/08	947	964	947	964	+2.12%	236,900	1145億2320万	+4.1%	44.13	2.52
11/07	920	948	918	944	+3.51%	248,000	1121億4720万	+1.94%	43.21	2.46
11/06	905	922	899	912	+1%	115,300	1083億4560万	-1.62%	41.75	2.38
11/05	900	904	895	903	+0.78%	66,900	1072億7640万	-2.69%	41.33	2.36
11/01	897	900	892	896	-0.22%	73,700	1064億4480万	-3.76%	41.01	2.34
10/31	902	909	885	898	-3.23%	249,100	1066億8240万	-3.85%	41.11	2.34
10/30	919	935	910	928	+1.64%	154,900	1102億4640万	-0.96%	42.48	2.42
10/29	912	915	907	913	+0.33%	48,700	1084億6440万	-2.67%	41.79	2.38
10/28	902	915	902	910	+0.89%	34,100	1081億800万	-3.19%	41.66	2.37
10/25	915	915	901	902	-0.55%	75,100	1071億5760万	-4.35%	41.29	2.35
10/24	910	916	907	907	-0.33%	36,700	1077億5160万	-3.92%	41.52	2.37
10/23	920	925	909	910	-1.73%	135,900	1081億800万	-3.81%	41.66	2.37
10/22	931	931	922	926	-0.75%	27,300	1100億880万	-2.22%	42.39	2.42
10/21	931	937	923	933	+0.76%	50,100	1108億4040万	-1.48%	42.71	2.43
10/18	927	929	921	926	+0.11%	77,800	1100億880万	-2.11%	42.39	2.42
10/17	931	932	925	925	-1.07%	66,700	1098億9000万	-2.32%	42.34	2.41
10/16	927	939	924	935	+0.21%	64,900	1110億7800万	-1.27%	42.8	2.44
10/15	924	940	924	933	+0.76%	45,500	1108億4040万	-1.48%	42.71	2.43
10/11	930	933	925	926	-0.43%	51,300	1100億880万	-2.22%	42.39	2.42
10/10	939	946	924	930	-1.48%	99,400	1104億8400万	-1.9%	42.57	2.43
10/09	941	946	935	944	+0.75%	43,100	1121億4720万	-0.53%	43.21	2.46
10/08	941	944	932	937	-1.06%	48,300	1113億1560万	-1.26%	42.89	2.44
10/07	946	950	939	947	+0.42%	61,100	1125億360万	-0.21%	43.35	2.47
10/04	956	957	940	943	-1.36%	87,700	1120億2840万	-0.53%	43.17	2.46
10/03	963	966	951	956	0%	51,600	1135億7280万	+0.84%	43.76	2.49
10/02	965	968	950	956	-1.14%	72,200	1135億7280万	+0.95%	43.76	2.49
10/01	960	974	952	967	+0.62%	120,100	1148億7960万	+2%	44.26	2.52
09/30	955	969	952	961	-1.13%	86,000	1141億6680万	+1.69%	43.99	2.51
09/27	962	978	959	972	+1.04%	111,900	1154億7360万	+3.18%	44.49	2.54
09/26	963	972	950	962	-0.21%	135,900	1142億8560万	+2.45%	44.04	2.51
09/25	970	979	958	964	-0.52%	83,100	1145億2320万	+2.99%	44.13	2.52
09/24	970	975	959	969	+0.83%	141,700	1151億1720万	+3.86%	44.36	2.53
09/20	974	978	936	961	-1.54%	1,106,000	1141億6680万	+3.44%	43.99	2.51
09/19	937	979	937	976	+4.72%	265,700	1159億4880万	+5.4%	44.68	2.55
09/18	953	955	931	932	-1.89%	100,800	1107億2160万	+1.08%	42.66	2.43
09/17	943	950	939	950	+1.17%	107,000	1128億6000万	+3.37%	43.49	2.48
09/13	929	943	925	939	+1.73%	86,600	1115億5320万	+2.51%	42.98	2.45
09/12	931	934	921	923	+0.22%	50,400	1096億5240万	+1.1%	42.25	2.41
09/11	942	944	919	921	-3.05%	89,600	1094億1480万	+1.1%	42.16	2.4
09/10	934	966	926	950	+2.15%	126,900	1128億6000万	+4.51%	43.49	2.48
09/09	921	937	918	930	+0.43%	94,000	1104億8400万	+2.88%	42.57	2.43
09/06	940	940	925	926	-1.49%	56,600	1100億880万	+2.66%	42.39	2.42
09/05	948	955	936	940	-0.53%	101,700	1116億7200万	+4.44%	43.03	2.45
09/04	940	951	937	945	-0.74%	88,400	1122億6600万	+5.12%	43.26	2.47
09/03	942	956	936	952	+1.49%	71,600	1130億9760万	+6.01%	43.58	2.48
09/02	950	954	933	938	-0.74%	79,800	1114億3440万	+4.57%	42.94	2.45
08/30	937	956	931	945	+2.27%	75,800	1122億6600万	+5.59%	43.26	2.47
08/29	933	936	922	924	-0.96%	135,600	1097億7120万	+3.36%	42.3	2.41
08/28	940	944	920	933	-1.58%	92,800	1108億4040万	+4.48%	42.71	2.43
08/27	969	970	948	948	-2.77%	140,300	1126億2240万	+6.28%	43.39	2.47
08/26	900	975	900	975	+8.94%	538,100	1158億3000万	+9.55%	44.63	2.54
08/23	897	897	886	895	+0.45%	37,900	1063億2600万	+0.9%	40.97	2.34
08/22	892	900	888	891	-0.34%	56,100	1058億5080万	+0.34%	40.79	2.32
08/21	881	894	881	894	+0.9%	40,100	1062億720万	+0.56%	40.92	2.33
08/20	880	888	880	886	+0.8%	18,800	1052億5680万	-0.45%	40.56	2.31
08/19	881	882	875	879	0%	34,200	1044億2520万	-1.35%	40.24	2.29
08/16	880	883	872	879	+1.03%	57,000	1044億2520万	-1.46%	40.24	2.29
08/15	872	875	869	870	-0.46%	30,500	1033億5600万	-2.58%	39.82	2.27
08/14	873	879	871	874	+0.34%	27,100	1038億3120万	-2.35%	40.01	2.28

帝国ホテル（9708）の時価総額の推移

2024/08/14～2025/01/10

株価＆時価総額の推移

開示資料

決算

株式

チャート