帝国ホテル（9708）の時価総額の推移

2025/06/17

2025/01/21～2025/06/17

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
06/17	983	985	974	978	-0.51%	39,500	1161億8640万	+2.84%	56.45	2.53
06/16	977	984	976	983	+0.51%	57,400	1167億8040万	+3.69%	56.74	2.54
06/13	982	984	973	978	+0.1%	58,800	1161億8640万	+3.6%	56.45	2.53
06/12	984	984	961	977	-0.71%	62,000	1160億6760万	+3.83%	56.39	2.53
06/11	975	987	971	984	+0.92%	162,000	1168億9920万	+4.9%	56.8	2.55
06/10	960	975	959	975	+1.46%	127,600	1158億3000万	+4.28%	56.28	2.52
06/09	960	963	952	961	+0.1%	45,800	1141億6680万	+3.11%	55.47	2.49
06/06	949	962	948	960	+1.27%	62,500	1140億4800万	+3.23%	55.41	2.48
06/05	951	957	945	948	-0.32%	61,700	1126億2240万	+2.16%	54.72	2.45
06/04	957	961	946	951	-0.63%	60,800	1129億7880万	+2.7%	54.89	2.46
06/03	943	958	943	957	+1.48%	74,500	1136億9160万	+3.57%	55.24	2.48
06/02	953	959	937	943	-0.42%	122,500	1120億2840万	+2.28%	54.43	2.44
05/30	955	957	947	947	-0.94%	89,800	1125億360万	+2.93%	54.66	2.45
05/29	951	958	948	956	+0.74%	87,500	1135億7280万	+4.14%	55.18	2.47
05/28	948	950	945	949	+0.32%	78,900	1127億4120万	+3.6%	54.78	2.46
05/27	947	947	943	946	-0.11%	37,000	1123億8480万	+3.5%	54.6	2.45
05/26	944	949	941	947	+0.64%	77,600	1125億360万	+3.84%	54.66	2.45
05/23	939	945	939	941	+0.43%	63,200	1117億9080万	+3.41%	54.32	2.44
05/22	934	938	929	937	+0.21%	51,800	1113億1560万	+3.19%	54.08	2.42
05/21	934	935	928	935	+0.21%	58,700	1110億7800万	+3.2%	53.97	2.42
05/20	940	944	928	933	-0.64%	61,700	1108億4040万	+3.21%	53.85	2.41
05/19	910	948	910	939	+3.19%	262,300	1115億5320万	+3.99%	54.2	2.43
05/16	915	916	906	910	-0.66%	30,500	1081億800万	+1.11%	52.53	2.35
05/15	913	923	913	916	+0.33%	192,900	1088億2080万	+1.89%	52.87	2.37
05/14	908	914	902	913	+1.22%	154,500	1084億6440万	+1.78%	52.7	2.36
05/13	903	910	899	902	0%	128,400	1071億5760万	+0.78%	52.06	2.33
05/12	901	904	899	902	+0.11%	34,000	1071億5760万	+0.89%	52.06	2.33
05/09	901	904	897	901	0%	37,200	1070億3880万	+0.9%	52.01	2.33
05/08	904	904	899	901	-0.33%	32,600	1070億3880万	+0.9%	52.01	2.33
05/07	903	908	902	904	-0.44%	30,800	1073億9520万	+1.35%	52.18	2.34
05/02	910	910	902	908	-0.33%	26,500	1078億7040万	+1.79%	52.41	2.35
05/01	903	912	900	911	+1.11%	114,900	1082億2680万	+2.02%	52.58	2.36
04/30	901	904	896	901	0%	67,600	1070億3880万	+0.9%	52.01	2.33
04/28	900	904	898	901	+0.33%	26,600	1070億3880万	+0.9%	52.01	2.33
04/25	898	904	892	898	0%	49,800	1066億8240万	+0.45%	51.83	2.32
04/24	906	906	897	898	-0.55%	30,600	1066億8240万	+0.45%	51.83	2.32
04/23	902	907	899	903	+0.22%	63,800	1072億7640万	+0.89%	52.12	2.34
04/22	899	903	896	901	-0.11%	65,400	1070億3880万	+0.67%	52.01	2.33
04/21	896	904	896	902	+0.56%	55,700	1071億5760万	+0.67%	52.06	2.33
04/18	891	898	890	897	+0.34%	38,500	1065億6360万	+0.11%	51.78	2.32
04/17	892	898	889	894	-0.56%	56,300	1062億720万	-0.22%	51.6	2.31
04/16	894	899	890	899	+0.56%	69,700	1068億120万	+0.33%	51.89	2.33
04/15	894	897	888	894	+0.11%	45,700	1062億720万	-0.33%	51.6	2.31
04/14	891	897	890	893	+0.22%	37,400	1060億8840万	-0.45%	51.54	2.31
04/11	882	891	879	891	-0.45%	47,400	1058億5080万	-0.67%	51.43	2.31
04/10	884	899	878	895	+2.99%	97,600	1063億2600万	-0.33%	51.66	2.32
04/09	883	885	857	869	-2.36%	107,700	1032億3720万	-3.23%	50.16	2.25
04/08	884	894	868	890	+3.61%	182,300	1057億3200万	-1%	51.37	2.3
04/07	840	876	836	859	-1.15%	284,400	1020億4920万	-4.45%	49.58	2.22
04/04	875	875	858	869	-1.03%	158,800	1032億3720万	-3.55%	50.16	2.25
04/03	874	878	866	878	+0.11%	124,300	1043億640万	-2.77%	50.68	2.27
04/02	889	889	873	877	-0.68%	101,300	1041億8760万	-2.99%	50.62	2.27
04/01	891	894	883	883	-1.23%	126,300	1049億40万	-2.43%	50.97	2.28
03/31	900	900	890	894	-0.56%	173,200	1062億720万	-1.32%	40.92	2.33
03/28	901	906	897	899	-2.28%	185,600	1068億120万	-0.77%	41.15	2.35
03/27	912	923	912	920	+0.99%	429,400	1092億9600万	+1.43%	42.11	2.4
03/26	920	921	909	911	-0.33%	222,000	1082億2680万	+0.55%	41.7	2.38
03/25	918	928	914	914	-0.22%	186,200	1085億8320万	+0.88%	41.84	2.38
03/24	916	918	912	916	+0.11%	119,300	1088億2080万	+1.1%	41.93	2.39
03/21	911	918	911	915	+0.22%	80,300	1087億200万	+1.1%	41.88	2.39
03/19	915	917	911	913	+0.11%	44,700	1084億6440万	+0.88%	41.79	2.38
03/18	912	915	908	912	+0.22%	61,500	1083億4560万	+0.77%	41.75	2.38
03/17	909	915	907	910	+0.44%	82,400	1081億800万	+0.55%	41.66	2.37
03/14	905	907	903	906	+0.33%	32,800	1076億3280万	+0.11%	41.47	2.36
03/13	902	909	902	903	+0.11%	49,800	1072億7640万	-0.22%	41.33	2.36
03/12	902	907	901	902	+0.11%	47,900	1071億5760万	-0.33%	41.29	2.35
03/11	902	904	899	901	+0.11%	69,100	1070億3880万	-0.44%	41.24	2.35
03/10	903	904	900	900	-0.11%	87,100	1069億2000万	-0.55%	41.2	2.35
03/07	902	906	901	901	-0.44%	83,800	1070億3880万	-0.55%	41.24	2.35
03/06	899	909	899	905	+0.56%	81,800	1075億1400万	-0.22%	41.43	2.36
03/05	899	903	899	900	+0.11%	48,400	1069億2000万	-0.88%	41.2	2.35
03/04	900	901	898	899	-0.11%	105,100	1068億120万	-1.1%	41.15	2.35
03/03	903	905	900	900	-0.11%	89,600	1069億2000万	-0.99%	41.2	2.35
02/28	908	911	898	901	-0.77%	155,800	1070億3880万	-0.99%	41.24	2.35
02/27	910	913	906	908	+0.22%	37,000	1078億7040万	-0.22%	41.56	2.37
02/26	907	912	904	906	-0.11%	45,400	1076億3280万	-0.55%	41.47	2.36
02/25	909	910	903	907	+0.11%	56,100	1077億5160万	-0.55%	41.52	2.37
02/21	905	910	904	906	+0.22%	38,500	1076億3280万	-0.66%	41.47	2.36
02/20	906	910	904	904	-0.22%	47,200	1073億9520万	-0.88%	41.38	2.36
02/19	910	910	905	906	-0.33%	26,200	1076億3280万	-0.77%	41.47	2.36
02/18	910	910	906	909	+0.44%	33,500	1079億8920万	-0.44%	41.61	2.37
02/17	914	914	905	905	-0.33%	54,000	1075億1400万	-0.88%	41.43	2.36
02/14	910	911	906	908	-0.22%	45,100	1078億7040万	-0.55%	41.56	2.37
02/13	911	916	907	910	+0.11%	45,700	1081億800万	-0.33%	41.66	2.37
02/12	916	916	906	909	-0.76%	34,300	1079億8920万	-0.44%	41.61	2.37
02/10	908	918	908	916	+1.1%	38,400	1088億2080万	+0.33%	41.93	2.39
02/07	902	908	902	906	+0.44%	18,600	1076億3280万	-0.88%	41.47	2.36
02/06	910	910	902	902	+0.11%	43,400	1071億5760万	-1.31%	41.29	2.35
02/05	907	911	900	901	-0.33%	51,900	1070億3880万	-1.31%	41.24	2.35
02/04	915	915	904	904	-0.44%	79,100	1073億9520万	-0.99%	41.38	2.36
02/03	916	916	908	908	-0.77%	77,100	1078億7040万	-0.44%	41.56	2.37
01/31	921	925	915	915	-0.65%	63,100	1087億200万	+0.33%	41.88	2.39
01/30	920	924	916	921	+0.55%	38,500	1094億1480万	+1.1%	42.16	2.4
01/29	925	925	913	916	-0.97%	59,400	1088億2080万	+0.66%	41.93	2.39
01/28	923	936	911	925	-0.11%	162,400	1098億9000万	+1.65%	42.34	2.41
01/27	916	927	910	926	+1.76%	58,000	1100億880万	+1.87%	42.39	2.42
01/24	915	915	910	910	0%	40,800	1081億800万	+0.11%	41.66	2.37
01/23	915	917	909	910	-0.55%	28,600	1081億800万	+0.11%	41.66	2.37
01/22	936	937	906	915	-2.24%	121,800	1087億200万	+0.66%	41.88	2.39
01/21	919	937	918	936	+1.85%	163,100	1111億9680万	+2.97%	42.85	2.44

帝国ホテル（9708）の時価総額の推移

2025/01/21～2025/06/17

株価＆時価総額の推移

開示資料

決算

株式

チャート