帝国ホテル（9708）のイベントチャート

2006/02/07

2005/08/18～2006/02/07

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2006
02/07	1,735	1,735	1,725	1,725	+3.6%	8,000	-	+1.59%
02/06	1,665	1,665	1,665	1,665	-4.17%	4,000	-	-1.77%
02/03	1,738	1,738	1,738	1,738	-0.71%	4,000	-	+2.63%
02/02	1,750	1,800	1,750	1,750	+2.79%	32,000	-	+3.61%
02/01	1,725	1,725	1,703	1,703	-2.71%	8,000	-	+1.52%
01/31	1,725	1,775	1,725	1,750	0%	16,000	-	+5.11%
01/30	1,750	1,800	1,703	1,750	+7.69%	44,000	-	+6.12%
01/27	1,590	1,650	1,575	1,625	+6.56%	44,000	-	-0.43%
01/26	1,525	1,525	1,525	1,525	+1.5%	4,000	-	-5.86%
01/25	1,603	1,603	1,503	1,503	-7.54%	36,000	-	-6.68%
01/24	1,625	1,625	1,625	1,625	-3.7%	4,000	-	+1.44%
01/20	1,703	1,703	1,688	1,688	-0.88%	12,000	-	+6.27%
01/19	1,625	1,725	1,625	1,703	+4.77%	56,000	-	+8.3%
01/18	1,650	1,653	1,625	1,625	-2.99%	48,000	-	+4.57%
01/17	1,673	1,675	1,650	1,675	-0.15%	176,000	-	+8.84%
01/16	1,688	1,690	1,675	1,678	-0.59%	64,000	-	+10.22%
01/13	1,700	1,703	1,675	1,688	-2.17%	64,000	-	+12.13%
01/12	1,750	1,750	1,725	1,725	-2.82%	28,000	-	+15.93%
01/11	1,775	1,775	1,775	1,775	-2.07%	4,000	-	+20.75%
01/10	1,828	1,828	1,795	1,813	-0.68%	44,000	-	+25%
01/06	1,775	1,825	1,775	1,825	+2.67%	12,000	-	+27.98%
01/05	1,803	1,805	1,778	1,778	+1.57%	24,000	-	+26.69%
01/04	1,750	1,750	1,750	1,750	0%	4,000	-	+26.54%
2005
12/30	1,748	1,750	1,748	1,750	+7.69%	8,000	-	+28.49%
12/29	1,703	1,800	1,625	1,625	-0.61%	120,000	-	+21%
12/28	1,635	1,655	1,635	1,635	+0.46%	92,000	-	+23.12%
12/27	1,638	1,638	1,628	1,628	-0.61%	16,000	-	+24.05%
12/26	1,488	1,638	1,488	1,638	+12.93%	24,000	-	+26.16%
12/22	1,450	1,450	1,450	1,450	+3.57%	8,000	-	+13.28%
12/21	1,355	1,413	1,355	1,400	+3.32%	20,000	-	+9.98%
12/20	1,380	1,380	1,355	1,355	+2.26%	12,000	-	+6.69%
12/19	1,325	1,325	1,325	1,325	+0.95%	8,000	-	+4.58%
12/16	1,295	1,338	1,295	1,313	+1.94%	60,000	-	+3.84%
12/15	1,288	1,288	1,288	1,288	0%	8,000	-	+2.18%
12/14	1,295	1,295	1,288	1,288	+0.98%	12,000	-	+2.51%
12/12	1,300	1,325	1,275	1,275	-1.92%	20,000	-	+2.33%
12/09	1,233	1,300	1,233	1,300	+3.59%	28,000	-	+5.18%
12/08	1,255	1,255	1,255	1,255	+0.2%	8,000	-	+2.53%
12/07	1,253	1,253	1,250	1,253	0%	16,000	-	+3.09%
12/06	1,253	1,253	1,253	1,253	0%	8,000	-	+3.86%
12/02	1,253	1,253	1,253	1,253	-0.4%	12,000	-	+4.64%
12/01	1,245	1,258	1,245	1,258	-0.4%	8,000	-	+5.85%
11/30	1,273	1,278	1,263	1,263	-0.98%	28,000	-	+6.9%
11/29	1,240	1,275	1,240	1,275	+4.08%	20,000	-	+8.88%
11/28	1,225	1,225	1,225	1,225	-2%	4,000	-	+5.51%
11/25	1,230	1,250	1,228	1,250	-1.96%	12,000	-	+8.41%
11/24	1,213	1,275	1,213	1,275	+4.08%	64,000	-	+10.58%
11/22	1,238	1,238	1,225	1,225	-2.97%	16,000	-	+6.8%
11/21	1,250	1,263	1,250	1,263	+1%	28,000	-	+10.84%
11/18	1,250	1,253	1,215	1,250	0%	36,000	-	+11.21%
11/17	1,225	1,250	1,225	1,250	-0.99%	8,000	-	+13.22%
11/16	1,190	1,275	1,190	1,263	+4.99%	76,000	-	+16.57%
11/15	1,230	1,250	1,190	1,203	-6.05%	228,000	-	+13.23%
11/14	1,275	1,313	1,275	1,280	-3.4%	84,000	-	+22.84%
11/11	1,295	1,325	1,213	1,325	+4.33%	148,000	-	+29.77%
11/10	1,213	1,300	1,213	1,270	+1.6%	68,000	-	+27.25%
11/09	1,200	1,270	1,188	1,250	+2.04%	156,000	-	+28.07%
11/08	1,243	1,243	1,193	1,225	+4.93%	80,000	-	+28.41%
11/07	1,050	1,168	1,050	1,168	+11.99%	156,000	-	+25.13%
11/04	1,025	1,043	1,015	1,043	+1.71%	52,000	-	+14.06%
11/02	1,005	1,025	988	1,025	+1.99%	100,000	-	+13.89%
11/01	1,030	1,030	1,005	1,005	-1.95%	32,000	-	+13.3%
10/31	1,053	1,075	1,018	1,025	-1.44%	76,000	-	+16.88%
10/28	1,035	1,060	1,015	1,040	+1.46%	76,000	-	+20.51%
10/27	1,048	1,085	1,013	1,025	0%	76,000	-	+20.73%
10/26	1,073	1,073	1,025	1,025	-4.43%	44,000	-	+22.75%
10/25	1,000	1,073	1,000	1,073	+5.93%	28,000	-	+30.63%
10/24	1,015	1,015	993	1,013	-2.64%	40,000	-	+25.78%
10/21	998	1,055	980	1,040	+2.72%	192,000	-	+31.31%
10/20	1,308	1,325	1,008	1,013	-19.48%	400,000	-	+30.31%
10/19	1,190	1,258	1,188	1,258	+11.04%	312,000	-	+64.81%
10/18	1,015	1,133	1,015	1,133	+12.41%	264,000	-	+53.04%
10/17	890	1,015	890	1,008	+13.2%	268,000	-	+39.54%
10/14	790	890	790	890	+16.34%	172,000	-	+25.35%
10/13	743	765	741	765	+6.99%	76,000	-	+8.97%
10/12	720	720	715	715	-1.38%	8,000	-	+2.29%
10/07	725	725	725	725	0%	4,000	-	+3.87%
10/06	736	736	725	725	-1.69%	16,000	-	+4.17%
10/05	738	738	738	738	-1.67%	20,000	-	+5.81%
10/04	731	750	725	750	+3.99%	76,000	-	+8.07%
10/03	724	724	713	721	+2.49%	28,000	-	+4.38%
09/30	704	704	704	704	+1.44%	4,000	-	+2.14%
09/29	696	696	694	694	+0.18%	12,000	-	+0.84%
09/28	695	700	693	693	-1.07%	40,000	-	+0.36%
09/27	709	709	700	700	-1.75%	20,000	-	+1.3%
09/26	729	729	713	713	-4.36%	20,000	-	+2.96%
09/22	685	745	685	745	+8.76%	72,000	-	+7.5%
09/21	685	685	685	685	+1.48%	4,000	-	-0.87%
09/20	675	675	675	675	-0.74%	8,000	-	-2.46%
09/16	680	680	680	680	0%	8,000	-	-2.16%
09/15	680	680	680	680	+0.74%	20,000	-	-2.16%
09/09	675	675	675	675	+1.31%	4,000	-	-3.16%
09/08	666	666	666	666	-1.11%	4,000	-	-4.82%
09/05	674	674	674	674	+2.47%	4,000	-	-4.16%
09/02	654	663	654	658	-3.66%	24,000	-	-6.74%
08/31	698	698	683	683	-0.55%	12,000	-	-3.33%
08/26	690	690	686	686	-1.96%	20,000	-	-2.52%
08/23	700	700	700	700	+0.72%	4,000	-	-0.43%
08/19	695	695	695	695	0%	4,000	-	-0.86%
08/18	695	695	695	695	+1.28%	4,000	-	-0.29%

帝国ホテル（9708）のイベントチャート

2005/08/18～2006/02/07

イベント情報＆株価推移

開示資料

決算

株式

チャート