| 2017 |
| 03/02 | 1,062 | 1,066 | 1,050 | 1,055 | +0.19% | 14,400 | 1253億3400万 | +0.86% |
| 03/01 | 1,059 | 1,064 | 1,053 | 1,053 | -0.66% | 4,000 | 1250億9640万 | +0.67% |
| 02/28 | 1,060 | 1,065 | 1,060 | 1,060 | -0.24% | 4,400 | 1259億2800万 | +1.34% |
| 02/27 | 1,069 | 1,069 | 1,052 | 1,063 | +0.47% | 9,600 | 1262億2500万 | +1.67% |
| 02/24 | 1,065 | 1,070 | 1,048 | 1,058 | +0.24% | 19,600 | 1256億3100万 | +1.29% |
| 02/23 | 1,050 | 1,055 | 1,048 | 1,055 | +0.67% | 6,600 | 1253億3400万 | +1.15% |
| 02/22 | 1,049 | 1,049 | 1,046 | 1,048 | 0% | 4,000 | 1245億240万 | +0.48% |
| 02/21 | 1,047 | 1,048 | 1,043 | 1,048 | +0.1% | 7,600 | 1245億240万 | +0.58% |
| 02/20 | 1,037 | 1,051 | 1,037 | 1,047 | +1.06% | 13,000 | 1243億8360万 | +0.48% |
| 02/17 | 1,038 | 1,039 | 1,035 | 1,036 | -0.19% | 6,600 | 1230億7680万 | -0.58% |
| 02/16 | 1,040 | 1,040 | 1,038 | 1,038 | -0.19% | 1,200 | 1233億1440万 | -0.48% |
| 02/15 | 1,039 | 1,040 | 1,035 | 1,040 | +0.14% | 10,600 | 1235億5200万 | -0.38% |
| 02/14 | 1,042 | 1,042 | 1,035 | 1,039 | -0.38% | 8,800 | 1233億7380万 | -0.62% |
| 02/13 | 1,042 | 1,043 | 1,041 | 1,043 | +0.1% | 3,000 | 1238億4900万 | -0.24% |
| 02/10 | 1,040 | 1,042 | 1,038 | 1,042 | +0.19% | 8,400 | 1237億3020万 | -0.43% |
| 02/09 | 1,040 | 1,040 | 1,039 | 1,040 | 0% | 4,000 | 1234億9260万 | -0.62% |
| 02/08 | 1,039 | 1,040 | 1,039 | 1,040 | +0.05% | 2,200 | 1234億9260万 | -0.62% |
| 02/07 | 1,040 | 1,042 | 1,039 | 1,039 | -0.1% | 7,800 | 1234億3320万 | -0.67% |
| 02/06 | 1,044 | 1,045 | 1,040 | 1,040 | -0.34% | 10,400 | 1235億5200万 | -0.57% |
| 02/03 | 1,040 | 1,044 | 1,040 | 1,044 | +0.24% | 6,600 | 1239億6780万 | -0.24% |
| 02/02 | 1,044 | 1,044 | 1,041 | 1,041 | -0.29% | 2,000 | 1236億7080万 | -0.48% |
| 02/01 | 1,039 | 1,044 | 1,039 | 1,044 | 0% | 6,800 | 1240億2720万 | -0.19% |
| 01/31 | 1,048 | 1,054 | 1,044 | 1,044 | -0.43% | 6,400 | 1240億2720万 | -0.19% |
| 01/30 | 1,055 | 1,055 | 1,046 | 1,049 | +0.05% | 3,800 | 1245億6180万 | +0.24% |
| 01/27 | 1,045 | 1,055 | 1,045 | 1,048 | +0.29% | 5,800 | 1245億240万 | +0.19% |
| 01/26 | （IR情報）14:00 平成29年3月期第3四半期決算短信[日本基準](連結) |
| 01/26 | 1,053 | 1,063 | 1,043 | 1,045 | -0.71% | 15,600 | 1241億4600万 | -0.1% |
| 01/25 | 1,053 | 1,053 | 1,046 | 1,053 | +0.86% | 12,000 | 1250億3700万 | +0.62% |
| 01/24 | 1,043 | 1,046 | 1,043 | 1,044 | +0.29% | 4,600 | 1239億6780万 | -0.14% |
| 01/23 | 1,039 | 1,042 | 1,039 | 1,041 | +0.14% | 1,400 | 1236億1140万 | -0.43% |
| 01/20 | 1,044 | 1,044 | 1,039 | 1,039 | -0.43% | 4,600 | 1234億3320万 | -0.57% |
| 01/19 | 1,040 | 1,044 | 1,040 | 1,044 | +0.48% | 12,800 | 1239億6780万 | -0.24% |
| 01/18 | 1,039 | 1,040 | 1,036 | 1,039 | -0.62% | 7,800 | 1233億7380万 | -0.72% |
| 01/17 | 1,050 | 1,050 | 1,041 | 1,045 | -0.43% | 11,000 | 1241億4600万 | -0.1% |
| 01/16 | 1,062 | 1,069 | 1,045 | 1,050 | -0.66% | 11,600 | 1246億8060万 | +0.43% |
| 01/13 | 1,053 | 1,089 | 1,050 | 1,057 | +0.05% | 13,800 | 1255億1220万 | +1.1% |
| 01/12 | 1,060 | 1,060 | 1,055 | 1,056 | -0.19% | 7,400 | 1254億5280万 | +1.05% |
| 01/11 | 1,062 | 1,062 | 1,051 | 1,058 | 0% | 6,200 | 1256億9040万 | +1.34% |
| 01/10 | 1,050 | 1,062 | 1,050 | 1,058 | +0.76% | 8,000 | 1256億9040万 | +1.34% |
| 01/06 | 1,049 | 1,060 | 1,046 | 1,050 | +0.48% | 23,600 | 1247億4000万 | +0.67% |
| 01/05 | 1,047 | 1,048 | 1,041 | 1,045 | -0.14% | 6,000 | 1241億4600万 | +0.19% |
| 01/04 | 1,037 | 1,048 | 1,037 | 1,047 | +0.77% | 11,600 | 1243億2420万 | +0.24% |
| 2016 |
| 12/30 | 1,041 | 1,043 | 1,037 | 1,039 | -0.24% | 9,600 | 1233億7380万 | -0.53% |
| 12/29 | 1,044 | 1,045 | 1,040 | 1,041 | -0.05% | 5,200 | 1236億7080万 | -0.29% |
| 12/28 | 1,042 | 1,046 | 1,040 | 1,042 | +0.14% | 3,000 | 1237億3020万 | -0.24% |
| 12/27 | 1,038 | 1,043 | 1,035 | 1,040 | +0.24% | 16,000 | 1235億5200万 | -0.38% |
| 12/26 | 1,044 | 1,044 | 1,035 | 1,038 | -0.62% | 14,200 | 1232億5500万 | -0.62% |
| 12/22 | 1,048 | 1,048 | 1,040 | 1,044 | -0.29% | 23,600 | 1240億2720万 | 0% |
| 12/21 | 1,045 | 1,048 | 1,036 | 1,047 | +0.24% | 14,200 | 1243億8360万 | +0.38% |
| 12/20 | 1,043 | 1,047 | 1,040 | 1,045 | +0.19% | 4,000 | 1240億8660万 | +0.24% |
| 12/19 | 1,045 | 1,045 | 1,040 | 1,043 | +0.24% | 9,200 | 1238億4900万 | +0.05% |
| 12/16 | 1,045 | 1,049 | 1,040 | 1,040 | +0.05% | 12,800 | 1235億5200万 | -0.1% |
| 12/15 | 1,042 | 1,044 | 1,039 | 1,040 | 0% | 7,200 | 1234億9260万 | -0.14% |
| 12/14 | 1,039 | 1,043 | 1,039 | 1,040 | -0.86% | 21,000 | 1234億9260万 | -0.05% |
| 12/13 | 1,048 | 1,050 | 1,045 | 1,049 | +0.1% | 7,000 | 1245億6180万 | +0.82% |
| 12/12 | 1,044 | 1,050 | 1,044 | 1,048 | +0.34% | 9,000 | 1244億4300万 | +0.82% |
| 12/09 | 1,042 | 1,044 | 1,038 | 1,044 | +0.63% | 13,000 | 1240億2720万 | +0.48% |
| 12/08 | 1,033 | 1,043 | 1,031 | 1,038 | -0.24% | 19,000 | 1232億5500万 | -0.24% |
| 12/07 | 1,044 | 1,048 | 1,040 | 1,040 | -0.29% | 13,800 | 1235億5200万 | 0% |
| 12/06 | 1,043 | 1,050 | 1,043 | 1,043 | -0.29% | 3,000 | 1239億840万 | +0.19% |
| 12/05 | 1,059 | 1,059 | 1,046 | 1,046 | -0.24% | 10,400 | 1242億6480万 | +0.48% |
| 12/02 | 1,045 | 1,050 | 1,045 | 1,049 | +0.33% | 5,000 | 1245億6180万 | +0.72% |
| 12/01 | 1,054 | 1,054 | 1,045 | 1,045 | -0.48% | 12,400 | 1241億4600万 | +0.38% |
| 11/30 | 1,050 | 1,055 | 1,050 | 1,050 | 0% | 2,000 | 1247億4000万 | +0.86% |
| 11/29 | 1,053 | 1,053 | 1,050 | 1,050 | +0.33% | 2,000 | 1247億4000万 | +0.86% |
| 11/28 | 1,049 | 1,055 | 1,046 | 1,047 | -0.29% | 18,600 | 1243億2420万 | +0.53% |
| 11/25 | 1,050 | 1,050 | 1,045 | 1,050 | -0.05% | 20,400 | 1246億8060万 | +0.91% |
| 11/24 | 1,046 | 1,050 | 1,040 | 1,050 | +0.48% | 12,400 | 1247億4000万 | +0.96% |
| 11/22 | 1,045 | 1,050 | 1,041 | 1,045 | 0% | 8,200 | 1241億4600万 | +0.58% |
| 11/21 | 1,039 | 1,045 | 1,037 | 1,045 | +1.21% | 4,400 | 1241億4600万 | +0.58% |
| 11/18 | 1,026 | 1,039 | 1,026 | 1,033 | +0.44% | 15,400 | 1226億6100万 | -0.53% |
| 11/17 | 1,025 | 1,028 | 1,023 | 1,028 | +0.73% | 3,600 | 1221億2640万 | -1.06% |
| 11/16 | 1,035 | 1,035 | 1,021 | 1,021 | -0.63% | 9,800 | 1212億3540万 | -1.78% |
| 11/15 | 1,036 | 1,036 | 1,026 | 1,027 | -0.82% | 11,200 | 1220億760万 | -1.25% |
| 11/14 | 1,031 | 1,039 | 1,031 | 1,036 | +0.1% | 6,400 | 1230億1740万 | -0.53% |
| 11/11 | 1,035 | 1,039 | 1,033 | 1,035 | 0% | 3,000 | 1228億9860万 | -0.62% |
| 11/10 | 1,031 | 1,037 | 1,023 | 1,035 | +2.63% | 4,400 | 1228億9860万 | -0.72% |
| 11/09 | 1,046 | 1,046 | 1,005 | 1,008 | -2.98% | 14,000 | 1197億5040万 | -3.26% |
| 11/08 | 1,050 | 1,050 | 1,039 | 1,039 | -0.1% | 3,200 | 1234億3320万 | -0.48% |
| 11/07 | 1,048 | 1,059 | 1,039 | 1,040 | -0.34% | 7,800 | 1235億5200万 | -0.48% |
| 11/04 | 1,050 | 1,050 | 1,044 | 1,044 | -0.57% | 3,400 | 1239億6780万 | -0.14% |
| 11/02 | 1,058 | 1,058 | 1,045 | 1,050 | -0.8% | 3,800 | 1246億8060万 | +0.33% |
| 11/01 | 1,056 | 1,059 | 1,045 | 1,058 | +0.57% | 9,800 | 1256億9040万 | +1.15% |
| 10/31 | 1,040 | 1,052 | 1,040 | 1,052 | +0.24% | 11,400 | 1249億7760万 | +0.57% |
| 10/28 | （IR情報）14:00 平成29年3月期第2四半期決算短信[日本基準](連結) |
| 10/28 | 1,039 | 1,050 | 1,039 | 1,050 | +0.57% | 5,800 | 1246億8060万 | +0.33% |
| 10/27 | 1,044 | 1,049 | 1,044 | 1,044 | -0.05% | 6,800 | 1239億6780万 | -0.24% |
| 10/26 | 1,044 | 1,049 | 1,044 | 1,044 | -0.33% | 3,400 | 1240億2720万 | -0.19% |
| 10/25 | 1,050 | 1,056 | 1,045 | 1,048 | -0.66% | 17,400 | 1244億4300万 | +0.14% |
| 10/24 | 1,055 | 1,056 | 1,047 | 1,055 | +0.76% | 5,800 | 1252億7460万 | +0.81% |
| 10/21 | 1,041 | 1,056 | 1,040 | 1,047 | +1.16% | 9,600 | 1243億2420万 | +0.05% |
| 10/20 | 1,038 | 1,039 | 1,032 | 1,035 | -0.48% | 3,600 | 1228億9860万 | -1.1% |
| 10/19 | 1,031 | 1,040 | 1,030 | 1,040 | +0.92% | 2,600 | 1234億9260万 | -0.72% |
| 10/18 | 1,024 | 1,030 | 1,021 | 1,030 | +0.29% | 3,200 | 1223億6400万 | -1.62% |
| 10/17 | 1,036 | 1,037 | 1,025 | 1,027 | -0.82% | 8,200 | 1220億760万 | -2% |
| 10/14 | 1,033 | 1,036 | 1,033 | 1,036 | -0.91% | 2,400 | 1230億1740万 | -1.29% |
| 10/13 | 1,043 | 1,045 | 1,033 | 1,045 | +0.67% | 6,000 | 1241億4600万 | -0.48% |
| 10/12 | 1,036 | 1,043 | 1,036 | 1,038 | -0.43% | 2,600 | 1233億1440万 | -1.33% |
| 10/11 | 1,042 | 1,048 | 1,040 | 1,043 | 0% | 3,600 | 1238億4900万 | -0.9% |
| 10/07 | 1,045 | 1,047 | 1,043 | 1,043 | -0.71% | 7,400 | 1238億4900万 | -1% |
| 10/06 | 1,050 | 1,051 | 1,050 | 1,050 | -0.05% | 600 | 1247億4000万 | -0.28% |
| 10/05 | 1,048 | 1,053 | 1,048 | 1,051 | +0.29% | 3,600 | 1247億9940万 | -0.33% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
