| 2018 |
| 10/30 | 1,001 | 1,012 | 995 | 1,004 | -0.59% | 7,200 | 1192億7520万 | +0.8% |
| 10/29 | 986 | 1,013 | 986 | 1,010 | +0.55% | 22,800 | 1199億8800万 | +1.41% |
| 10/26 | （IR情報）14:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/26 | 989 | 1,010 | 981 | 1,005 | +0.9% | 40,800 | 1193億3460万 | +0.95% |
| 10/25 | 996 | 996 | 984 | 996 | -0.3% | 26,400 | 1182億6540万 | +0.05% |
| 10/24 | 988 | 999 | 988 | 999 | +1.37% | 8,000 | 1186億2180万 | +0.35% |
| 10/23 | 994 | 995 | 985 | 985 | -1.2% | 7,200 | 1170億1800万 | -1.01% |
| 10/22 | 997 | 998 | 992 | 997 | +0.55% | 2,800 | 1184億4360万 | +0.2% |
| 10/19 | 989 | 996 | 988 | 992 | +0.15% | 6,400 | 1177億9020万 | -0.35% |
| 10/18 | 990 | 994 | 987 | 990 | +0.41% | 6,400 | 1176億1200万 | -0.5% |
| 10/17 | 982 | 990 | 982 | 986 | -0.2% | 11,400 | 1171億3680万 | -0.9% |
| 10/16 | 987 | 988 | 984 | 988 | +0.15% | 6,200 | 1173億7440万 | -0.7% |
| 10/15 | 990 | 993 | 987 | 987 | -0.35% | 5,400 | 1171億9620万 | -0.85% |
| 10/12 | 988 | 994 | 987 | 990 | -0.35% | 3,000 | 1176億1200万 | -0.5% |
| 10/11 | 990 | 995 | 986 | 994 | +0.3% | 12,600 | 1180億2780万 | -0.15% |
| 10/10 | 991 | 996 | 991 | 991 | 0% | 2,600 | 1176億7140万 | -0.55% |
| 10/09 | 996 | 996 | 990 | 991 | +0.05% | 5,200 | 1176億7140万 | -0.55% |
| 10/05 | 993 | 998 | 990 | 990 | -0.25% | 3,200 | 1176億1200万 | -0.6% |
| 10/04 | 994 | 998 | 991 | 993 | -0.25% | 4,600 | 1179億900万 | -0.35% |
| 10/03 | 995 | 995 | 990 | 995 | 0% | 16,000 | 1182億600万 | -0.1% |
| 10/02 | 1,005 | 1,005 | 995 | 995 | -0.5% | 5,000 | 1182億600万 | -0.1% |
| 10/01 | 1,010 | 1,010 | 1,000 | 1,000 | -0.74% | 5,000 | 1188億 | +0.3% |
| 09/28 | 1,006 | 1,013 | 1,006 | 1,008 | 0% | 3,800 | 1196億9100万 | +1.05% |
| 09/27 | 1,005 | 1,015 | 1,005 | 1,008 | +0.25% | 4,600 | 1196億9100万 | +1.15% |
| 09/26 | 1,004 | 1,010 | 995 | 1,005 | -0.3% | 5,200 | 1193億9400万 | +0.9% |
| 09/25 | 1,005 | 1,009 | 1,003 | 1,008 | +0.65% | 14,200 | 1197億5040万 | +1.2% |
| 09/21 | 1,000 | 1,002 | 998 | 1,002 | +0.7% | 5,200 | 1189億7820万 | +0.65% |
| 09/20 | 997 | 999 | 994 | 995 | -0.05% | 3,600 | 1181億4660万 | -0.05% |
| 09/19 | 997 | 1,000 | 995 | 995 | 0% | 6,000 | 1182億600万 | 0% |
| 09/18 | 998 | 999 | 993 | 995 | 0% | 3,800 | 1182億600万 | 0% |
| 09/14 | 993 | 999 | 990 | 995 | +0.25% | 5,200 | 1182億600万 | 0% |
| 09/13 | 987 | 998 | 987 | 993 | +0.51% | 4,400 | 1179億900万 | -0.25% |
| 09/12 | 990 | 990 | 988 | 988 | -0.25% | 3,600 | 1173億1500万 | -0.85% |
| 09/11 | 993 | 993 | 988 | 990 | -0.15% | 6,000 | 1176億1200万 | -0.6% |
| 09/10 | 991 | 992 | 988 | 992 | +0.15% | 4,800 | 1177億9020万 | -0.55% |
| 09/07 | 988 | 995 | 988 | 990 | 0% | 4,600 | 1176億1200万 | -0.7% |
| 09/06 | 993 | 993 | 990 | 990 | -0.35% | 11,000 | 1176億1200万 | -0.8% |
| 09/05 | 994 | 999 | 994 | 994 | -0.15% | 3,600 | 1180億2780万 | -0.55% |
| 09/04 | 996 | 997 | 993 | 995 | 0% | 3,600 | 1182億600万 | -0.5% |
| 09/03 | 994 | 996 | 994 | 995 | +0.15% | 4,600 | 1182億600万 | -0.5% |
| 08/31 | 996 | 999 | 994 | 994 | -0.3% | 8,400 | 1180億2780万 | -0.65% |
| 08/30 | 1,002 | 1,002 | 996 | 997 | -0.05% | 7,200 | 1183億8420万 | -0.45% |
| 08/29 | 996 | 1,004 | 996 | 997 | +0.05% | 3,200 | 1184億4360万 | -0.4% |
| 08/28 | 997 | 1,002 | 996 | 997 | 0% | 2,800 | 1183億8420万 | -0.45% |
| 08/27 | 1,000 | 1,000 | 996 | 997 | -0.35% | 3,200 | 1183億8420万 | -0.45% |
| 08/24 | 1,004 | 1,009 | 999 | 1,000 | -0.4% | 12,200 | 1188億 | -0.2% |
| 08/23 | 1,001 | 1,015 | 1,001 | 1,004 | +0.3% | 11,800 | 1192億7520万 | +0.2% |
| 08/22 | 1,001 | 1,001 | 996 | 1,001 | +0.6% | 6,600 | 1189億1880万 | -0.1% |
| 08/21 | 999 | 1,002 | 995 | 995 | -0.3% | 9,400 | 1182億600万 | -0.6% |
| 08/20 | 998 | 1,003 | 996 | 998 | +0.25% | 3,000 | 1185億6240万 | -0.3% |
| 08/17 | 996 | 1,006 | 995 | 996 | +0.05% | 4,800 | 1182億6540万 | -0.65% |
| 08/16 | 995 | 1,000 | 995 | 995 | 0% | 2,200 | 1182億600万 | -0.7% |
| 08/15 | 995 | 1,000 | 995 | 995 | 0% | 7,200 | 1182億600万 | -0.7% |
| 08/14 | 996 | 996 | 995 | 995 | -0.15% | 2,800 | 1182億600万 | -0.7% |
| 08/13 | 999 | 1,003 | 996 | 997 | -0.94% | 5,200 | 1183億8420万 | -0.65% |
| 08/10 | 999 | 1,007 | 997 | 1,006 | +0.7% | 13,000 | 1195億1280万 | +0.3% |
| 08/09 | 1,000 | 1,005 | 998 | 999 | -0.05% | 5,200 | 1186億8120万 | -0.4% |
| 08/08 | 1,000 | 1,004 | 998 | 1,000 | -0.94% | 10,600 | 1187億4060万 | -0.35% |
| 08/07 | 1,000 | 1,009 | 1,000 | 1,009 | +0.95% | 4,600 | 1198億6920万 | +0.5% |
| 08/06 | 1,012 | 1,012 | 1,000 | 1,000 | -1.19% | 6,600 | 1187億4060万 | -0.55% |
| 08/03 | 1,012 | 1,014 | 1,006 | 1,012 | 0% | 6,200 | 1201億6620万 | +0.55% |
| 08/02 | 1,014 | 1,018 | 1,011 | 1,012 | -0.25% | 8,200 | 1201億6620万 | +0.55% |
| 08/01 | 1,006 | 1,015 | 1,006 | 1,014 | +1.4% | 7,800 | 1204億6320万 | +0.7% |
| 07/31 | 1,003 | 1,006 | 999 | 1,000 | -0.25% | 7,800 | 1188億 | -0.79% |
| 07/30 | 1,000 | 1,008 | 1,000 | 1,003 | +0.4% | 5,600 | 1190億9700万 | -0.74% |
| 07/27 | 1,009 | 1,009 | 996 | 999 | -0.75% | 10,200 | 1186億2180万 | -1.33% |
| 07/26 | （IR情報）14:00 2019年3月期第1四半期決算短信[日本基準](連結) |
| 07/26 | 1,001 | 1,015 | 999 | 1,006 | +0.6% | 28,400 | 1195億1280万 | -0.89% |
| 07/25 | 1,005 | 1,005 | 999 | 1,000 | -0.5% | 17,800 | 1188億 | -1.67% |
| 07/24 | 1,008 | 1,009 | 1,003 | 1,005 | -0.05% | 10,800 | 1193億9400万 | -1.47% |
| 07/23 | 1,000 | 1,006 | 1,000 | 1,006 | +0.4% | 4,800 | 1194億5340万 | -1.61% |
| 07/20 | 1,005 | 1,005 | 999 | 1,002 | +0.25% | 5,800 | 1189億7820万 | -2.39% |
| 07/19 | 997 | 1,010 | 996 | 999 | +0.35% | 5,000 | 1186億8120万 | -2.92% |
| 07/18 | 995 | 1,000 | 991 | 996 | -0.05% | 10,800 | 1182億6540万 | -3.54% |
| 07/17 | 997 | 1,015 | 990 | 996 | -0.5% | 22,000 | 1183億2480万 | -3.77% |
| 07/13 | 998 | 1,015 | 995 | 1,001 | +0.25% | 17,200 | 1189億1880万 | -3.47% |
| 07/12 | 1,003 | 1,007 | 999 | 999 | -0.7% | 5,600 | 1186億2180万 | -3.9% |
| 07/11 | 1,004 | 1,012 | 1,000 | 1,006 | +0.25% | 12,600 | 1194億5340万 | -3.5% |
| 07/10 | 1,004 | 1,019 | 1,003 | 1,003 | +0.05% | 10,200 | 1191億5640万 | -3.93% |
| 07/09 | 1,003 | 1,004 | 1,000 | 1,003 | +0.25% | 4,200 | 1190億9700万 | -4.07% |
| 07/06 | 991 | 1,005 | 991 | 1,000 | 0% | 15,600 | 1188億 | -4.58% |
| 07/05 | 1,002 | 1,007 | 985 | 1,000 | -0.79% | 28,400 | 1188億 | -4.76% |
| 07/04 | 1,025 | 1,025 | 1,003 | 1,008 | -1.66% | 14,800 | 1197億5040万 | -4.27% |
| 07/03 | 1,035 | 1,035 | 1,025 | 1,025 | -0.53% | 5,000 | 1217億7000万 | -3.03% |
| 07/02 | 1,026 | 1,035 | 1,025 | 1,031 | +0.44% | 7,800 | 1224億2340万 | -2.78% |
| 06/29 | 1,044 | 1,044 | 1,025 | 1,026 | +0.1% | 10,400 | 1218億8880万 | -3.48% |
| 06/28 | （IR情報）14:00 支配株主等に関する事項について |
| 06/28 | 1,028 | 1,028 | 1,025 | 1,025 | -0.24% | 9,600 | 1217億7000万 | -3.85% |
| 06/27 | 1,042 | 1,042 | 1,028 | 1,028 | -1.34% | 16,200 | 1220億6700万 | -3.97% |
| 06/26 | 1,051 | 1,051 | 1,039 | 1,042 | -1.23% | 17,600 | 1237億3020万 | -2.94% |
| 06/25 | 1,059 | 1,059 | 1,055 | 1,055 | -0.05% | 8,600 | 1252億7460万 | -2% |
| 06/22 | 1,051 | 1,055 | 1,045 | 1,055 | +0.43% | 14,200 | 1253億3400万 | -2.22% |
| 06/21 | 1,056 | 1,066 | 1,050 | 1,051 | -1.5% | 13,600 | 1247億9940万 | -2.82% |
| 06/20 | 1,067 | 1,067 | 1,060 | 1,067 | +0.19% | 1,800 | 1267億20万 | -1.52% |
| 06/19 | 1,076 | 1,076 | 1,061 | 1,065 | -1.25% | 3,000 | 1264億6260万 | -1.89% |
| 06/18 | 1,085 | 1,085 | 1,078 | 1,078 | -1.1% | 2,200 | 1280億6640万 | -0.92% |
| 06/15 | 1,093 | 1,093 | 1,080 | 1,090 | +1.44% | 14,800 | 1294億9200万 | 0% |
| 06/14 | 1,067 | 1,084 | 1,066 | 1,075 | -0.19% | 6,600 | 1276億5060万 | -1.6% |
| 06/13 | 1,071 | 1,084 | 1,071 | 1,077 | +0.94% | 9,600 | 1278億8820万 | -1.51% |
| 06/12 | 1,069 | 1,072 | 1,066 | 1,067 | +0.52% | 4,000 | 1267億20万 | -2.6% |
| 06/11 | 1,055 | 1,061 | 1,055 | 1,061 | +0.62% | 2,800 | 1260億4680万 | -3.28% |
| 06/08 | 1,055 | 1,055 | 1,055 | 1,055 | +0.24% | 1,000 | 1252億7460万 | -4.05% |
| 06/07 | 1,064 | 1,064 | 1,049 | 1,052 | -0.28% | 12,600 | 1249億7760万 | -4.45% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
