| 2019 |
| 04/26 | 1,006 | 1,006 | 998 | 998 | -0.89% | 4,400 | 1185億6240万 | -0.8% |
| 04/25 | 1,007 | 1,007 | 1,006 | 1,007 | 0% | 13,200 | 1196億3160万 | 0% |
| 04/24 | 1,005 | 1,007 | 1,000 | 1,007 | +0.25% | 6,400 | 1196億3160万 | +0.1% |
| 04/23 | 1,003 | 1,005 | 996 | 1,005 | +0.2% | 2,400 | 1193億3460万 | -0.15% |
| 04/22 | 1,001 | 1,003 | 998 | 1,003 | 0% | 2,400 | 1190億9700万 | -0.35% |
| 04/19 | 999 | 1,003 | 998 | 1,003 | +0.5% | 1,200 | 1190億9700万 | -0.35% |
| 04/18 | 998 | 1,005 | 998 | 998 | 0% | 1,000 | 1185億300万 | -0.84% |
| 04/17 | 1,005 | 1,005 | 998 | 998 | -0.1% | 2,200 | 1185億300万 | -0.84% |
| 04/16 | 998 | 1,002 | 998 | 999 | 0% | 1,600 | 1186億2180万 | -0.75% |
| 04/15 | 991 | 1,004 | 991 | 999 | +0.05% | 2,000 | 1186億2180万 | -0.65% |
| 04/12 | 995 | 1,005 | 986 | 998 | -0.99% | 8,800 | 1185億6240万 | -0.7% |
| 04/11 | 1,009 | 1,009 | 997 | 1,008 | +0.05% | 6,400 | 1197億5040万 | +0.3% |
| 04/10 | 1,007 | 1,008 | 1,007 | 1,008 | -0.1% | 2,000 | 1196億9100万 | +0.35% |
| 04/09 | 1,010 | 1,010 | 1,000 | 1,009 | -0.1% | 5,600 | 1198億980万 | +0.45% |
| 04/08 | 1,005 | 1,011 | 993 | 1,010 | +0.45% | 4,200 | 1199億2860万 | +0.65% |
| 04/05 | 1,008 | 1,008 | 1,001 | 1,005 | -0.3% | 2,800 | 1193億9400万 | +0.2% |
| 04/04 | 1,008 | 1,008 | 1,000 | 1,008 | -0.1% | 1,600 | 1197億5040万 | +0.6% |
| 04/03 | 1,003 | 1,009 | 1,000 | 1,009 | -0.35% | 4,600 | 1198億6920万 | +0.8% |
| 04/02 | 1,013 | 1,014 | 1,006 | 1,013 | -0.05% | 4,400 | 1202億8500万 | +1.25% |
| 04/01 | 1,012 | 1,013 | 1,007 | 1,013 | +0.2% | 2,200 | 1203億4440万 | +1.4% |
| 03/29 | 1,011 | 1,011 | 1,000 | 1,011 | 0% | 5,000 | 1201億680万 | +1.2% |
| 03/28 | 998 | 1,011 | 992 | 1,011 | -0.05% | 1,400 | 1201億680万 | +1.4% |
| 03/27 | 988 | 1,013 | 988 | 1,012 | -0.3% | 2,800 | 1201億6620万 | +1.56% |
| 03/26 | 1,014 | 1,015 | 1,005 | 1,015 | +0.05% | 4,800 | 1205億2260万 | +1.96% |
| 03/25 | 1,023 | 1,023 | 1,002 | 1,014 | +0.4% | 19,400 | 1204億6320万 | +2.11% |
| 03/22 | 996 | 1,010 | 990 | 1,010 | +1.3% | 13,400 | 1199億8800万 | +1.92% |
| 03/20 | 998 | 1,001 | 997 | 997 | -0.3% | 3,400 | 1184億4360万 | +0.81% |
| 03/19 | 996 | 1,000 | 994 | 1,000 | +0.5% | 5,000 | 1188億 | +1.21% |
| 03/18 | 1,000 | 1,002 | 995 | 995 | -0.7% | 4,800 | 1182億600万 | +0.81% |
| 03/15 | 1,002 | 1,002 | 1,002 | 1,002 | -0.05% | 1,000 | 1190億3760万 | +1.62% |
| 03/14 | 998 | 1,015 | 998 | 1,003 | +0.5% | 12,200 | 1190億9700万 | +1.78% |
| 03/13 | 996 | 998 | 996 | 998 | +0.1% | 1,400 | 1185億300万 | +1.48% |
| 03/12 | 987 | 997 | 987 | 997 | +0.1% | 6,400 | 1183億8420万 | +1.48% |
| 03/11 | 985 | 996 | 985 | 996 | +0.66% | 7,000 | 1182億6540万 | +1.37% |
| 03/08 | 988 | 989 | 981 | 989 | -0.4% | 5,600 | 1174億9320万 | +0.92% |
| 03/07 | 988 | 998 | 981 | 993 | -0.05% | 12,000 | 1179億6840万 | +1.33% |
| 03/06 | 987 | 994 | 980 | 994 | +0.1% | 13,800 | 1180億2780万 | +1.38% |
| 03/05 | 994 | 994 | 985 | 993 | -0.25% | 3,600 | 1179億900万 | +1.28% |
| 03/04 | 994 | 995 | 985 | 995 | +0.05% | 4,600 | 1182億600万 | +1.53% |
| 03/01 | 993 | 995 | 977 | 995 | +1.12% | 10,600 | 1181億4660万 | +1.48% |
| 02/28 | 988 | 991 | 976 | 984 | -0.41% | 4,400 | 1168億3980万 | +0.36% |
| 02/27 | 986 | 994 | 986 | 988 | 0% | 1,000 | 1173億1500万 | +0.77% |
| 02/26 | 997 | 997 | 976 | 988 | -0.45% | 3,800 | 1173億1500万 | +0.87% |
| 02/25 | 996 | 1,000 | 988 | 992 | -0.8% | 16,000 | 1178億4960万 | +1.43% |
| 02/22 | 980 | 1,000 | 980 | 1,000 | +2.09% | 6,800 | 1188億 | +2.25% |
| 02/21 | 979 | 989 | 976 | 980 | -0.05% | 13,200 | 1163億6460万 | +0.36% |
| 02/20 | 977 | 980 | 977 | 980 | +0.77% | 2,400 | 1164億2400万 | +0.41% |
| 02/19 | 974 | 976 | 971 | 973 | -0.26% | 2,400 | 1155億3300万 | -0.36% |
| 02/18 | 971 | 975 | 967 | 975 | +0.31% | 2,000 | 1158億3000万 | -0.2% |
| 02/15 | 969 | 975 | 950 | 972 | +0.93% | 7,600 | 1154億7360万 | -0.51% |
| 02/14 | 972 | 974 | 961 | 963 | -0.93% | 8,600 | 1144億440万 | -1.43% |
| 02/13 | 969 | 974 | 941 | 972 | +0.88% | 12,200 | 1154億7360万 | -0.61% |
| 02/12 | 965 | 967 | 961 | 964 | -0.57% | 9,800 | 1144億6380万 | -1.48% |
| 02/08 | 965 | 969 | 965 | 969 | -0.1% | 2,200 | 1151億1720万 | -0.92% |
| 02/07 | 968 | 972 | 968 | 970 | +0.26% | 3,800 | 1152億3600万 | -0.61% |
| 02/06 | 973 | 980 | 968 | 968 | -0.31% | 9,000 | 1149億3900万 | -0.77% |
| 02/05 | 980 | 981 | 971 | 971 | -1.02% | 5,000 | 1152億9540万 | -0.15% |
| 02/04 | 981 | 981 | 975 | 981 | +1.19% | 6,000 | 1164億8340万 | +1.08% |
| 02/01 | 980 | 980 | 969 | 969 | -1.07% | 5,400 | 1151億1720万 | 0% |
| 01/31 | 984 | 990 | 978 | 980 | -0.56% | 5,200 | 1163億6460万 | +1.19% |
| 01/30 | 986 | 986 | 976 | 985 | -0.2% | 5,200 | 1170億1800万 | +1.76% |
| 01/29 | 990 | 997 | 975 | 987 | -0.55% | 7,400 | 1172億5560万 | +2.07% |
| 01/28 | 995 | 1,001 | 992 | 993 | -0.8% | 6,000 | 1179億900万 | +2.53% |
| 01/25 | （IR情報）14:00 2019年3月期第3四半期決算短信[日本基準](連結) |
| 01/25 | 995 | 1,007 | 995 | 1,001 | +1.11% | 40,400 | 1188億5940万 | +3.46% |
| 01/24 | 984 | 990 | 973 | 990 | +0.56% | 7,000 | 1175億5260万 | +2.33% |
| 01/23 | 965 | 984 | 965 | 984 | +1.92% | 5,600 | 1168億9920万 | +1.76% |
| 01/22 | 976 | 984 | 966 | 966 | -1.08% | 16,400 | 1147億140万 | -0.26% |
| 01/21 | 977 | 989 | 964 | 976 | +0.1% | 19,000 | 1159億4880万 | +0.72% |
| 01/18 | 967 | 985 | 958 | 975 | +0.93% | 22,000 | 1158億3000万 | +0.41% |
| 01/17 | 975 | 976 | 963 | 966 | -0.97% | 14,000 | 1147億6080万 | -0.62% |
| 01/16 | 977 | 984 | 976 | 976 | -0.05% | 3,600 | 1158億8940万 | +0.26% |
| 01/15 | 975 | 1,000 | 974 | 976 | -1.86% | 8,200 | 1159億4880万 | +0.1% |
| 01/11 | 975 | 1,000 | 975 | 995 | +2% | 13,000 | 1181億4660万 | +1.79% |
| 01/10 | 980 | 980 | 974 | 975 | -0.91% | 3,200 | 1158億3000万 | -0.2% |
| 01/09 | 983 | 988 | 974 | 984 | +0.15% | 12,600 | 1168億9920万 | +0.61% |
| 01/08 | 975 | 983 | 974 | 983 | +0.77% | 5,600 | 1167億2100万 | +0.46% |
| 01/07 | 958 | 975 | 958 | 975 | +2.09% | 9,000 | 1158億3000万 | -0.31% |
| 01/04 | 936 | 955 | 936 | 955 | +2.08% | 11,000 | 1134億5400万 | -2.45% |
| 2018 |
| 12/28 | 925 | 940 | 925 | 936 | +1.14% | 4,600 | 1111億3740万 | -4.54% |
| 12/27 | 916 | 930 | 910 | 925 | +2.44% | 16,000 | 1098億9000万 | -5.8% |
| 12/26 | 906 | 948 | 901 | 903 | -1.31% | 24,800 | 1072億7640万 | -8.23% |
| 12/25 | 888 | 925 | 863 | 915 | -3.63% | 55,400 | 1087億200万 | -7.29% |
| 12/21 | 941 | 954 | 935 | 950 | -1.2% | 17,600 | 1128億60万 | -3.99% |
| 12/20 | 966 | 975 | 938 | 961 | -0.41% | 35,000 | 1141億6680万 | -2.93% |
| 12/19 | 969 | 984 | 965 | 965 | -1.03% | 14,600 | 1146億4200万 | -2.53% |
| 12/18 | 983 | 992 | 966 | 975 | -1.91% | 30,800 | 1158億3000万 | -1.61% |
| 12/17 | 987 | 994 | 981 | 994 | +1.22% | 7,200 | 1180億8720万 | +0.3% |
| 12/14 | 997 | 998 | 982 | 982 | -1.41% | 15,800 | 1166億6160万 | -0.91% |
| 12/13 | 994 | 998 | 990 | 996 | +0.4% | 16,400 | 1183億2480万 | +0.5% |
| 12/12 | 1,000 | 1,002 | 991 | 992 | -0.8% | 16,200 | 1178億4960万 | +0.1% |
| 12/11 | 1,006 | 1,006 | 986 | 1,000 | -0.74% | 21,200 | 1188億 | +0.81% |
| 12/10 | 1,009 | 1,009 | 1,000 | 1,008 | -0.25% | 4,200 | 1196億9100万 | +1.66% |
| 12/07 | 995 | 1,013 | 993 | 1,010 | +1.41% | 11,200 | 1199億8800万 | +1.92% |
| 12/06 | 1,011 | 1,011 | 995 | 996 | -1.48% | 9,400 | 1183億2480万 | +0.5% |
| 12/05 | 1,017 | 1,017 | 1,006 | 1,011 | -0.3% | 18,000 | 1201億680万 | +2.02% |
| 12/04 | 1,017 | 1,017 | 1,009 | 1,014 | -0.29% | 9,200 | 1204億6320万 | +2.42% |
| 12/03 | 1,001 | 1,018 | 1,001 | 1,017 | +1.65% | 20,600 | 1208億1960万 | +2.73% |
| 11/30 | 1,002 | 1,008 | 998 | 1,001 | -0.1% | 10,000 | 1188億5940万 | +1.06% |
| 11/29 | （IR情報）10:45 一部報道について |
| 11/29 | 1,000 | 1,005 | 997 | 1,002 | +0.81% | 18,800 | 1189億7820万 | +1.16% |
| 11/28 | 990 | 998 | 988 | 994 | +0.86% | 9,800 | 1180億2780万 | +0.46% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
