| 2020 |
| 10/29 | （IR情報）14:00 営業外収益の計上及び繰延税金資産の取崩しに関するお知らせ |
| 10/29 | （IR情報）14:00 2021年3月期第2四半期決算短信[日本基準](連結) |
| 10/29 | 983 | 994 | 960 | 993 | -0.1% | 90,400 | 1179億900万 | +2.96% |
| 10/28 | 995 | 1,000 | 989 | 994 | -0.15% | 24,400 | 1180億2780万 | +3.38% |
| 10/27 | 994 | 1,003 | 993 | 995 | -0.95% | 13,600 | 1182億600万 | +3.75% |
| 10/26 | 994 | 1,005 | 984 | 1,005 | +1.06% | 13,000 | 1193億3460万 | +4.96% |
| 10/23 | 999 | 1,009 | 993 | 994 | -1.49% | 39,000 | 1180億8720万 | +4.08% |
| 10/22 | 1,009 | 1,016 | 1,002 | 1,009 | 0% | 24,000 | 1198億6920万 | +5.77% |
| 10/21 | 994 | 1,015 | 994 | 1,009 | +0.8% | 16,000 | 1198億6920万 | +6.1% |
| 10/20 | 1,006 | 1,023 | 1,001 | 1,001 | -0.65% | 34,600 | 1189億1880万 | +5.59% |
| 10/19 | 1,002 | 1,025 | 995 | 1,008 | +0.55% | 32,400 | 1196億9100万 | +6.61% |
| 10/16 | 1,005 | 1,005 | 986 | 1,002 | +0.15% | 54,200 | 1190億3760万 | +6.48% |
| 10/15 | 987 | 1,012 | 983 | 1,001 | +2.67% | 121,800 | 1188億5940万 | +6.66% |
| 10/14 | 974 | 978 | 959 | 975 | +0.21% | 35,600 | 1157億7060万 | +4.34% |
| 10/13 | 969 | 993 | 957 | 973 | +4.57% | 132,000 | 1155億3300万 | +4.35% |
| 10/12 | 930 | 940 | 930 | 930 | +0.22% | 7,600 | 1104億8400万 | +0.11% |
| 10/09 | 923 | 949 | 907 | 928 | -0.05% | 23,400 | 1102億4640万 | -0.11% |
| 10/08 | 938 | 939 | 925 | 929 | -0.05% | 14,200 | 1103億580万 | +0.05% |
| 10/07 | 938 | 954 | 925 | 929 | -0.69% | 15,400 | 1103億6520万 | +0.11% |
| 10/06 | 952 | 952 | 936 | 936 | -0.48% | 15,400 | 1111億3740万 | +0.92% |
| 10/05 | 942 | 955 | 936 | 940 | -0.16% | 21,800 | 1116億7200万 | +1.51% |
| 10/02 | 910 | 943 | 898 | 942 | +5.85% | 34,000 | 1118億5020万 | +1.78% |
| 09/30 | 901 | 907 | 875 | 890 | -2.52% | 85,400 | 1056億7260万 | -3.73% |
| 09/29 | （IR情報）14:00 業績予想及び剰余金の配当(中間配当)に関するお知らせ |
| 09/29 | 926 | 930 | 913 | 913 | -1.67% | 29,200 | 1084億500万 | -1.24% |
| 09/28 | 949 | 949 | 928 | 928 | -1.33% | 21,400 | 1102億4640万 | +0.54% |
| 09/25 | 960 | 960 | 931 | 941 | +0.27% | 24,400 | 1117億3140万 | +2.12% |
| 09/24 | 939 | 939 | 926 | 938 | +0.75% | 13,800 | 1114億3440万 | +2.07% |
| 09/23 | 939 | 942 | 930 | 931 | -0.85% | 21,200 | 1106億280万 | +1.64% |
| 09/18 | 949 | 949 | 928 | 939 | -0.37% | 20,400 | 1115億5320万 | +2.62% |
| 09/17 | 958 | 959 | 942 | 943 | -1.46% | 14,200 | 1119億6900万 | +3.23% |
| 09/16 | 952 | 970 | 947 | 957 | +0.1% | 22,000 | 1136億3220万 | +4.99% |
| 09/15 | 946 | 960 | 944 | 956 | +0.9% | 24,800 | 1135億1340万 | +5.23% |
| 09/14 | 935 | 948 | 932 | 947 | +1.66% | 23,200 | 1125億360万 | +4.64% |
| 09/11 | 925 | 935 | 917 | 932 | +1.47% | 24,600 | 1106億6220万 | +3.27% |
| 09/10 | 920 | 925 | 913 | 918 | +0.33% | 19,400 | 1090億5840万 | +2.11% |
| 09/09 | 912 | 919 | 912 | 915 | -0.27% | 5,200 | 1087億200万 | +2.01% |
| 09/08 | 923 | 923 | 914 | 918 | +0.44% | 8,600 | 1089億9900万 | +2.63% |
| 09/07 | 926 | 930 | 911 | 914 | +0.22% | 26,200 | 1085億2380万 | +2.64% |
| 09/04 | 905 | 918 | 905 | 912 | -0.55% | 9,200 | 1082億8620万 | +2.88% |
| 09/03 | 910 | 917 | 908 | 917 | +0.44% | 4,800 | 1088億8020万 | +4.03% |
| 09/02 | 917 | 918 | 908 | 913 | -0.54% | 7,800 | 1084億500万 | +3.93% |
| 09/01 | 918 | 919 | 912 | 918 | +0.44% | 8,000 | 1089億9900万 | +4.74% |
| 08/31 | 909 | 919 | 905 | 914 | +0.5% | 11,000 | 1085億2380万 | +4.64% |
| 08/28 | 917 | 922 | 900 | 909 | -0.98% | 20,400 | 1079億8920万 | +4.36% |
| 08/27 | 922 | 922 | 911 | 918 | +0.22% | 10,000 | 1090億5840万 | +5.64% |
| 08/26 | 908 | 917 | 901 | 916 | +1.38% | 15,200 | 1088億2080万 | +5.77% |
| 08/25 | 899 | 910 | 895 | 904 | +1.75% | 35,000 | 1073億3580万 | +4.69% |
| 08/24 | 889 | 895 | 884 | 888 | -0.11% | 39,400 | 1054億9440万 | +3.14% |
| 08/21 | 883 | 893 | 878 | 889 | +1.6% | 12,000 | 1056億1320万 | +3.49% |
| 08/20 | 889 | 895 | 851 | 875 | -1.46% | 22,600 | 1039億5000万 | +2.1% |
| 08/19 | 890 | 890 | 886 | 888 | +0.17% | 5,400 | 1054億9440万 | +3.62% |
| 08/18 | 895 | 896 | 886 | 887 | -0.89% | 12,200 | 1053億1620万 | +3.56% |
| 08/17 | 926 | 926 | 885 | 895 | +0.45% | 32,800 | 1062億6660万 | +4.5% |
| 08/14 | 884 | 900 | 883 | 891 | +0.68% | 13,600 | 1057億9140万 | +4.03% |
| 08/13 | 885 | 890 | 882 | 885 | +0.06% | 11,400 | 1050億7860万 | +3.33% |
| 08/12 | 878 | 886 | 874 | 884 | +0.74% | 14,200 | 1050億1920万 | +3.27% |
| 08/11 | 874 | 895 | 874 | 878 | +0.4% | 18,000 | 1042億4700万 | +2.51% |
| 08/07 | 870 | 880 | 865 | 874 | +0.46% | 26,200 | 1038億3120万 | +1.98% |
| 08/06 | 870 | 872 | 860 | 870 | +1.16% | 28,400 | 1033億5600万 | +1.4% |
| 08/05 | 841 | 873 | 841 | 860 | +2.26% | 28,000 | 1021億6800万 | +0.23% |
| 08/04 | 822 | 853 | 822 | 841 | +2.56% | 32,800 | 999億1080万 | -2.21% |
| 08/03 | 802 | 840 | 802 | 820 | +0.74% | 62,000 | 974億1600万 | -4.87% |
| 07/31 | 782 | 832 | 780 | 814 | +3.1% | 82,000 | 967億320万 | -5.9% |
| 07/30 | （IR情報）14:00 2021年3月期第1四半期決算短信[日本基準](連結) |
| 07/30 | 816 | 830 | 764 | 790 | -5.56% | 205,800 | 937億9260万 | -9.15% |
| 07/29 | 850 | 850 | 832 | 836 | -1.94% | 22,800 | 993億1680万 | -4.35% |
| 07/28 | 852 | 863 | 852 | 853 | -0.58% | 18,400 | 1012億7700万 | -2.9% |
| 07/27 | 852 | 865 | 852 | 858 | -0.87% | 6,800 | 1018億7100万 | -2.56% |
| 07/22 | 867 | 870 | 855 | 865 | +0.87% | 29,000 | 1027億6200万 | -2.04% |
| 07/21 | 830 | 865 | 830 | 858 | +3.5% | 21,400 | 1018億7100万 | -3.11% |
| 07/20 | 838 | 839 | 829 | 829 | -1.13% | 11,600 | 984億2580万 | -6.6% |
| 07/17 | 841 | 845 | 838 | 838 | -1.7% | 22,200 | 995億5440万 | -5.95% |
| 07/16 | 850 | 856 | 850 | 853 | +0.29% | 11,600 | 1012億7700万 | -4.75% |
| 07/15 | 856 | 858 | 845 | 850 | +0.71% | 13,400 | 1009億8000万 | -5.35% |
| 07/14 | 850 | 855 | 842 | 844 | -1.97% | 27,000 | 1002億6720万 | -6.43% |
| 07/13 | 865 | 874 | 861 | 861 | -2.21% | 29,800 | 1022億8680万 | -4.97% |
| 07/10 | 885 | 885 | 868 | 881 | -0.45% | 20,800 | 1046億340万 | -3.14% |
| 07/09 | 890 | 897 | 883 | 885 | -1.23% | 14,000 | 1050億7860万 | -2.91% |
| 07/08 | 900 | 900 | 887 | 896 | +0.34% | 6,200 | 1063億8540万 | -1.92% |
| 07/07 | 884 | 900 | 879 | 893 | +1.13% | 13,000 | 1060億2900万 | -2.46% |
| 07/06 | 880 | 894 | 878 | 883 | -0.62% | 14,600 | 1048億4100万 | -3.76% |
| 07/03 | 888 | 897 | 888 | 888 | -0.22% | 14,600 | 1054億9440万 | -3.37% |
| 07/02 | 910 | 910 | 889 | 890 | 0% | 83,400 | 1057億3200万 | -3.37% |
| 07/01 | 895 | 899 | 888 | 890 | +0.23% | 4,000 | 1057億3200万 | -3.58% |
| 06/30 | 893 | 893 | 886 | 888 | -0.17% | 10,600 | 1054億9440万 | -4.1% |
| 06/29 | 890 | 900 | 885 | 890 | -1.6% | 14,800 | 1056億7260万 | -4.15% |
| 06/26 | （IR情報）14:00 支配株主等に関する事項について |
| 06/26 | 904 | 906 | 896 | 904 | +0.06% | 12,000 | 1073億9520万 | -2.9% |
| 06/25 | 918 | 918 | 899 | 904 | -0.77% | 27,200 | 1073億3580万 | -3.16% |
| 06/24 | 916 | 916 | 905 | 911 | -0.92% | 12,800 | 1081億6740万 | -2.52% |
| 06/23 | 920 | 921 | 911 | 919 | +0.11% | 7,800 | 1091億7720万 | -1.82% |
| 06/22 | 913 | 919 | 910 | 918 | +0.6% | 10,400 | 1090億5840万 | -1.92% |
| 06/19 | 919 | 925 | 901 | 913 | -0.54% | 8,200 | 1084億500万 | -2.61% |
| 06/18 | 918 | 923 | 916 | 918 | -0.05% | 8,400 | 1089億9900万 | -2.39% |
| 06/17 | 926 | 932 | 918 | 918 | -0.86% | 6,800 | 1090億5840万 | -2.55% |
| 06/16 | 918 | 933 | 918 | 926 | +0.76% | 11,600 | 1100億880万 | -1.91% |
| 06/15 | 932 | 939 | 919 | 919 | -2.23% | 17,000 | 1091億7720万 | -2.75% |
| 06/12 | 925 | 940 | 906 | 940 | +1.29% | 31,000 | 1116億7200万 | -0.84% |
| 06/11 | 938 | 941 | 928 | 928 | -1.17% | 18,800 | 1102億4640万 | -2.32% |
| 06/10 | 943 | 945 | 939 | 939 | -0.37% | 10,200 | 1115億5320万 | -1.37% |
| 06/09 | 939 | 953 | 939 | 943 | -0.63% | 8,800 | 1119億6900万 | -1.1% |
| 06/08 | 935 | 955 | 932 | 949 | +1.44% | 23,600 | 1126億8180万 | -0.58% |
| 06/05 | 936 | 940 | 932 | 935 | -0.11% | 5,800 | 1110億7800万 | -2.09% |
| 06/04 | 935 | 945 | 930 | 936 | 0% | 30,000 | 1111億9680万 | -1.99% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
