| 2022 |
| 03/24 | 14:00 業績予想及び配当予想に関するお知らせ |
| 03/22 | 905 | 905 | 900 | 901 | -0.22% | 16,200 | 1070億3880万 | -0.44% |
| 03/18 | 901 | 905 | 901 | 903 | +0.11% | 5,400 | 1072億7640万 | -0.22% |
| 03/17 | 905 | 905 | 902 | 902 | +0.17% | 5,400 | 1071億5760万 | -0.33% |
| 03/16 | 903 | 905 | 901 | 901 | -0.22% | 28,600 | 1069億7940万 | -0.61% |
| 03/15 | 900 | 905 | 900 | 903 | +0.28% | 3,800 | 1072億1700万 | -0.39% |
| 03/14 | 902 | 904 | 899 | 900 | -0.17% | 4,200 | 1069億2000万 | -0.66% |
| 03/11 | 900 | 903 | 899 | 902 | -0.11% | 4,000 | 1070億9820万 | -0.5% |
| 03/10 | 907 | 908 | 895 | 903 | +0.28% | 13,000 | 1072億1700万 | -0.39% |
| 03/09 | 903 | 906 | 895 | 900 | -0.33% | 5,600 | 1069億2000万 | -0.77% |
| 03/08 | 901 | 906 | 900 | 903 | +0.22% | 3,400 | 1072億7640万 | -0.44% |
| 03/07 | 903 | 904 | 898 | 901 | -0.11% | 6,600 | 1070億3880万 | -0.66% |
| 03/04 | 905 | 906 | 901 | 902 | -0.61% | 6,600 | 1071億5760万 | -0.55% |
| 03/03 | 905 | 910 | 905 | 908 | -0.11% | 2,000 | 1078億1100万 | -0.06% |
| 03/02 | 903 | 909 | 903 | 909 | +0.06% | 5,600 | 1079億2980万 | +0.06% |
| 03/01 | 900 | 908 | 900 | 908 | -0.16% | 2,400 | 1078億7040万 | 0% |
| 02/28 | 908 | 911 | 905 | 910 | +0.5% | 5,400 | 1080億4860万 | +0.17% |
| 02/25 | 15:00 代表取締役の異動に関するお知らせ |
| 02/25 | 907 | 908 | 900 | 905 | +0.28% | 13,800 | 1075億1400万 | -0.33% |
| 02/24 | 909 | 910 | 901 | 903 | -0.99% | 14,000 | 1072億1700万 | -0.72% |
| 02/22 | 908 | 912 | 908 | 912 | +0.33% | 8,000 | 1082億8620万 | +0.28% |
| 02/21 | 906 | 912 | 906 | 909 | -0.16% | 6,800 | 1079億2980万 | -0.06% |
| 02/18 | 909 | 913 | 909 | 910 | +0.11% | 10,600 | 1081億800万 | +0.11% |
| 02/17 | 910 | 911 | 907 | 909 | -0.11% | 4,400 | 1079億8920万 | -0.11% |
| 02/16 | 910 | 910 | 901 | 910 | 0% | 5,400 | 1081億800万 | 0% |
| 02/15 | 911 | 912 | 909 | 910 | -0.05% | 11,600 | 1081億800万 | 0% |
| 02/14 | 902 | 913 | 902 | 911 | +0.33% | 9,200 | 1081億6740万 | -0.05% |
| 02/10 | 904 | 915 | 904 | 908 | +0.39% | 19,200 | 1078億1100万 | -0.38% |
| 02/09 | 910 | 911 | 904 | 904 | -0.11% | 12,800 | 1073億9520万 | -0.88% |
| 02/08 | 904 | 909 | 904 | 905 | -0.06% | 9,600 | 1075億1400万 | -0.77% |
| 02/07 | 902 | 908 | 901 | 906 | -0.28% | 7,600 | 1075億7340万 | -0.82% |
| 02/04 | 901 | 908 | 901 | 908 | +0.33% | 7,000 | 1078億7040万 | -0.66% |
| 02/03 | 904 | 907 | 904 | 905 | -0.22% | 2,400 | 1075億1400万 | -0.98% |
| 02/02 | 910 | 910 | 905 | 907 | +0.22% | 7,800 | 1077億5160万 | -0.87% |
| 02/01 | 909 | 912 | 900 | 905 | -0.33% | 17,000 | 1075億1400万 | -1.09% |
| 01/31 | 913 | 913 | 906 | 908 | -0.6% | 2,800 | 1078億7040万 | -0.87% |
| 01/28 | 903 | 914 | 903 | 914 | +0.94% | 10,000 | 1085億2380万 | -0.49% |
| 01/27 | 14:00 2022年3月期第3四半期決算短信[日本基準](連結) |
| 01/27 | 911 | 911 | 901 | 905 | -0.66% | 15,200 | 1075億1400万 | -1.42% |
| 01/26 | 911 | 915 | 911 | 911 | -0.33% | 9,600 | 1082億2680万 | -0.87% |
| 01/25 | 914 | 916 | 906 | 914 | -0.11% | 29,800 | 1085億8320万 | -0.54% |
| 01/24 | 912 | 915 | 908 | 915 | +0.38% | 5,600 | 1087億200万 | -0.54% |
| 01/21 | 905 | 912 | 905 | 912 | +0.16% | 3,200 | 1082億8620万 | -0.92% |
| 01/20 | 908 | 913 | 905 | 910 | 0% | 9,000 | 1081億800万 | -1.19% |
| 01/19 | 910 | 914 | 906 | 910 | 0% | 9,000 | 1081億800万 | -1.19% |
| 01/18 | 910 | 916 | 908 | 910 | -0.76% | 6,000 | 1081億800万 | -1.3% |
| 01/17 | 914 | 917 | 912 | 917 | +0.49% | 4,600 | 1089億3960万 | -0.65% |
| 01/14 | 918 | 918 | 911 | 913 | -0.6% | 8,600 | 1084億500万 | -1.14% |
| 01/13 | 915 | 919 | 915 | 918 | 0% | 4,800 | 1090億5840万 | -0.65% |
| 01/12 | 916 | 920 | 916 | 918 | +0.27% | 2,600 | 1090億5840万 | -0.65% |
| 01/11 | 916 | 920 | 915 | 916 | -0.33% | 16,400 | 1087億6140万 | -0.92% |
| 01/07 | 919 | 923 | 918 | 919 | -0.38% | 3,200 | 1091億1780万 | -0.7% |
| 01/06 | 920 | 922 | 918 | 922 | +0.11% | 6,600 | 1095億3360万 | -0.32% |
| 01/05 | 925 | 925 | 921 | 921 | -0.49% | 3,400 | 1094億1480万 | -0.54% |
| 01/04 | 929 | 929 | 923 | 926 | -0.38% | 6,400 | 1099億4940万 | -0.05% |
| 2021 |
| 12/30 | 919 | 929 | 915 | 929 | +1.25% | 7,000 | 1103億6520万 | +0.22% |
| 12/29 | 910 | 918 | 910 | 918 | +0.22% | 14,600 | 1089億9900万 | -1.02% |
| 12/28 | 906 | 921 | 906 | 916 | -0.65% | 54,400 | 1087億6140万 | -1.35% |
| 12/27 | 920 | 924 | 916 | 922 | +0.16% | 18,200 | 1094億7420万 | -0.81% |
| 12/24 | 934 | 934 | 920 | 920 | -1.18% | 22,600 | 1092億9600万 | -1.08% |
| 12/23 | 940 | 940 | 922 | 931 | -1.27% | 17,400 | 1106億280万 | 0% |
| 12/22 | 16:00 新市場区分の上場維持基準の適合に向けた計画書 |
| 12/22 | 921 | 949 | 920 | 943 | +2.33% | 35,400 | 1120億2840万 | +1.29% |
| 12/21 | 922 | 926 | 920 | 922 | +0.16% | 9,200 | 1094億7420万 | -1.13% |
| 12/20 | 922 | 929 | 920 | 920 | -1.02% | 4,000 | 1092億9600万 | -1.29% |
| 12/17 | 919 | 930 | 919 | 930 | +0.87% | 16,400 | 1104億2460万 | -0.38% |
| 12/16 | 926 | 926 | 922 | 922 | 0% | 6,600 | 1094億7420万 | -1.34% |
| 12/15 | 923 | 933 | 921 | 922 | -0.75% | 5,000 | 1094億7420万 | -1.44% |
| 12/14 | 929 | 929 | 922 | 929 | +0.16% | 8,400 | 1103億580万 | -0.8% |
| 12/13 | 928 | 928 | 925 | 927 | -0.11% | 13,400 | 1101億2760万 | -1.07% |
| 12/10 | 925 | 928 | 925 | 928 | 0% | 2,800 | 1102億4640万 | -1.07% |
| 12/09 | 925 | 928 | 925 | 928 | +0.32% | 5,600 | 1102億4640万 | -1.17% |
| 12/08 | 923 | 931 | 923 | 925 | -0.16% | 9,400 | 1098億9000万 | -1.49% |
| 12/07 | 926 | 930 | 926 | 927 | -0.11% | 5,000 | 1100億6820万 | -1.54% |
| 12/06 | 925 | 929 | 924 | 928 | +0.27% | 14,400 | 1101億8700万 | -1.43% |
| 12/03 | 920 | 933 | 920 | 925 | 0% | 8,000 | 1098億9000万 | -1.8% |
| 12/02 | 920 | 930 | 920 | 925 | -0.54% | 15,600 | 1098億9000万 | -1.91% |
| 12/01 | 928 | 932 | 925 | 930 | 0% | 10,400 | 1104億8400万 | -1.38% |
| 11/30 | 935 | 938 | 925 | 930 | -0.53% | 14,200 | 1104億8400万 | -1.48% |
| 11/29 | 925 | 938 | 925 | 935 | -0.53% | 16,800 | 1110億7800万 | -1.06% |
| 11/26 | 941 | 941 | 932 | 940 | -0.16% | 10,200 | 1116億7200万 | -0.63% |
| 11/25 | 945 | 946 | 940 | 942 | -0.11% | 19,600 | 1118億5020万 | -0.48% |
| 11/24 | 940 | 943 | 939 | 943 | 0% | 16,200 | 1119億6900万 | -0.37% |
| 11/22 | 941 | 946 | 940 | 943 | +0.21% | 11,200 | 1119億6900万 | -0.48% |
| 11/19 | 941 | 945 | 940 | 941 | +0.05% | 4,000 | 1117億3140万 | -0.69% |
| 11/18 | 941 | 945 | 940 | 940 | -0.32% | 2,200 | 1116億7200万 | -0.74% |
| 11/17 | 948 | 952 | 917 | 943 | -0.53% | 43,200 | 1120億2840万 | -0.42% |
| 11/16 | 946 | 949 | 945 | 948 | +0.26% | 6,800 | 1126億2240万 | 0% |
| 11/15 | 946 | 951 | 945 | 946 | 0% | 10,000 | 1123億2540万 | -0.26% |
| 11/12 | 946 | 951 | 946 | 946 | +0.05% | 8,200 | 1123億2540万 | -0.26% |
| 11/11 | 946 | 949 | 945 | 945 | -0.47% | 4,800 | 1122億6600万 | -0.32% |
| 11/10 | 952 | 952 | 945 | 950 | -0.05% | 6,400 | 1128億60万 | +0.16% |
| 11/09 | 950 | 955 | 945 | 950 | 0% | 9,200 | 1128億6000万 | +0.11% |
| 11/08 | 943 | 952 | 943 | 950 | +0.64% | 18,600 | 1128億6000万 | +0.11% |
| 11/05 | 949 | 953 | 944 | 944 | -0.42% | 4,800 | 1121億4720万 | -0.63% |
| 11/04 | 946 | 952 | 942 | 948 | +0.21% | 7,600 | 1126億2240万 | -0.32% |
| 11/02 | 954 | 954 | 946 | 946 | -0.84% | 3,800 | 1123億8480万 | -0.42% |
| 11/01 | 951 | 954 | 942 | 954 | +1.01% | 5,200 | 1133億3520万 | +0.32% |
| 10/29 | 14:00 2022年3月期第2四半期決算短信[日本基準](連結) |
| 10/29 | 950 | 990 | 943 | 945 | +0.43% | 33,600 | 1122億660万 | -0.58% |
| 10/28 | 945 | 945 | 938 | 941 | -0.37% | 3,800 | 1117億3140万 | -1% |
| 10/27 | 940 | 944 | 940 | 944 | +0.43% | 5,600 | 1121億4720万 | -0.74% |
| 10/26 | 953 | 955 | 939 | 940 | -1.52% | 19,200 | 1116億7200万 | -1.05% |
| 10/25 | 958 | 958 | 948 | 955 | -0.05% | 12,400 | 1133億9460万 | +0.47% |
| 10/22 | 944 | 955 | 944 | 955 | +1.22% | 9,000 | 1134億5400万 | +0.63% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
