| 2024 |
| 08/22 | 892 | 900 | 888 | 891 | -0.34% | 56,100 | 1058億5080万 | +0.34% |
| 08/21 | 881 | 894 | 881 | 894 | +0.9% | 40,100 | 1062億720万 | +0.56% |
| 08/20 | 880 | 888 | 880 | 886 | +0.8% | 18,800 | 1052億5680万 | -0.45% |
| 08/19 | 881 | 882 | 875 | 879 | 0% | 34,200 | 1044億2520万 | -1.35% |
| 08/16 | 880 | 883 | 872 | 879 | +1.03% | 57,000 | 1044億2520万 | -1.46% |
| 08/15 | 872 | 875 | 869 | 870 | -0.46% | 30,500 | 1033億5600万 | -2.58% |
| 08/14 | 873 | 879 | 871 | 874 | +0.34% | 27,100 | 1038億3120万 | -2.35% |
| 08/13 | 865 | 874 | 865 | 871 | 0% | 61,500 | 1034億7480万 | -2.9% |
| 08/09 | 880 | 880 | 863 | 871 | +0.35% | 61,300 | 1034億7480万 | -3.01% |
| 08/08 | 864 | 877 | 859 | 868 | +0.58% | 46,000 | 1031億1840万 | -3.56% |
| 08/07 | 868 | 878 | 858 | 863 | -1.15% | 65,700 | 1025億2440万 | -4.32% |
| 08/06 | 873 | 879 | 853 | 873 | +5.69% | 175,400 | 1037億1240万 | -3.43% |
| 08/05 | 866 | 871 | 826 | 826 | -5.6% | 292,900 | 981億2880万 | -8.73% |
| 08/02 | 884 | 891 | 875 | 875 | -1.91% | 152,100 | 1039億5000万 | -3.63% |
| 08/01 | 911 | 911 | 890 | 892 | -2.51% | 107,200 | 1059億6960万 | -1.76% |
| 07/31 | 908 | 915 | 902 | 915 | +0.66% | 50,400 | 1087億200万 | +0.88% |
| 07/30 | 916 | 918 | 906 | 909 | -1.09% | 50,400 | 1079億8920万 | +0.33% |
| 07/29 | 930 | 943 | 913 | 919 | +0.77% | 169,800 | 1091億7720万 | +1.66% |
| 07/26 | 15:00 業績予想の修正に関するお知らせ |
| 07/26 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | 901 | 926 | 898 | 912 | +1% | 127,500 | 1083億4560万 | +1.11% |
| 07/25 | 909 | 909 | 898 | 903 | -0.22% | 70,900 | 1072億7640万 | +0.33% |
| 07/24 | 908 | 909 | 902 | 905 | -0.11% | 28,700 | 1075億1400万 | +0.67% |
| 07/23 | 903 | 910 | 897 | 906 | +0.55% | 47,900 | 1076億3280万 | +0.89% |
| 07/22 | 903 | 909 | 900 | 901 | 0% | 60,600 | 1070億3880万 | +0.56% |
| 07/19 | 915 | 918 | 901 | 901 | -2.07% | 87,900 | 1070億3880万 | +0.67% |
| 07/18 | 912 | 922 | 912 | 920 | +0.55% | 63,600 | 1092億9600万 | +3.02% |
| 07/17 | 909 | 920 | 907 | 915 | +0.88% | 57,100 | 1087億200万 | +2.69% |
| 07/16 | 919 | 919 | 905 | 907 | -1.31% | 70,400 | 1077億5160万 | +2.02% |
| 07/12 | 908 | 919 | 906 | 919 | +1.21% | 47,900 | 1091億7720万 | +3.49% |
| 07/11 | 918 | 918 | 904 | 908 | -0.44% | 75,700 | 1078億7040万 | +2.6% |
| 07/10 | 921 | 922 | 910 | 912 | -0.98% | 27,700 | 1083億4560万 | +3.28% |
| 07/09 | 910 | 921 | 908 | 921 | +1.43% | 102,400 | 1094億1480万 | +4.42% |
| 07/08 | 910 | 911 | 904 | 908 | -0.22% | 64,800 | 1078億7040万 | +3.18% |
| 07/05 | 911 | 913 | 900 | 910 | +0.11% | 49,800 | 1081億800万 | +3.64% |
| 07/04 | 914 | 914 | 906 | 909 | 0% | 57,000 | 1079億8920万 | +3.77% |
| 07/03 | 914 | 916 | 908 | 909 | -0.55% | 61,200 | 1079億8920万 | +4% |
| 07/02 | 910 | 914 | 901 | 914 | +0.44% | 109,000 | 1085億8320万 | +4.82% |
| 07/01 | 893 | 910 | 890 | 910 | +2.36% | 175,800 | 1081億800万 | +4.6% |
| 06/28 | 886 | 889 | 880 | 889 | +0.57% | 89,800 | 1056億1320万 | +2.42% |
| 06/27 | 15:00 支配株主等に関する事項について |
| 06/27 | 880 | 888 | 878 | 884 | +0.45% | 110,900 | 1050億1920万 | +1.96% |
| 06/26 | 877 | 883 | 875 | 880 | +0.92% | 52,500 | 1045億4400万 | +1.62% |
| 06/25 | 15:00 スタンダード市場上場維持基準への適合に関するお知らせ |
| 06/25 | 875 | 880 | 870 | 872 | -0.11% | 71,100 | 1035億9360万 | +0.69% |
| 06/24 | 872 | 875 | 866 | 873 | +0.46% | 49,800 | 1037億1240万 | +0.81% |
| 06/21 | 867 | 874 | 861 | 869 | +0.23% | 65,900 | 1032億3720万 | +0.23% |
| 06/20 | 870 | 875 | 867 | 867 | -0.69% | 24,600 | 1029億9960万 | 0% |
| 06/19 | 875 | 876 | 867 | 873 | +0.23% | 38,100 | 1037億1240万 | +0.58% |
| 06/18 | 870 | 883 | 867 | 871 | +1.04% | 114,500 | 1034億7480万 | +0.35% |
| 06/17 | 866 | 866 | 854 | 862 | 0% | 60,600 | 1024億560万 | -0.92% |
| 06/14 | 860 | 865 | 852 | 862 | +0.35% | 86,800 | 1024億560万 | -1.03% |
| 06/13 | 868 | 869 | 856 | 859 | -0.12% | 55,400 | 1020億4920万 | -1.83% |
| 06/12 | 871 | 873 | 860 | 860 | -1.04% | 54,100 | 1021億6800万 | -2.16% |
| 06/11 | 878 | 882 | 868 | 869 | -1.03% | 73,800 | 1032億3720万 | -1.59% |
| 06/10 | 869 | 880 | 868 | 878 | +1.39% | 72,100 | 1043億640万 | -0.9% |
| 06/07 | 863 | 873 | 858 | 866 | +0.7% | 79,200 | 1028億8080万 | -2.59% |
| 06/06 | 876 | 876 | 860 | 860 | -1.71% | 81,400 | 1021億6800万 | -3.7% |
| 06/05 | 874 | 877 | 869 | 875 | 0% | 32,300 | 1039億5000万 | -2.45% |
| 06/04 | 863 | 876 | 863 | 875 | +1.63% | 67,700 | 1039億5000万 | -2.78% |
| 06/03 | 863 | 869 | 860 | 861 | +0.12% | 46,000 | 1022億8680万 | -4.55% |
| 05/31 | 851 | 862 | 851 | 860 | +0.94% | 81,700 | 1021億6800万 | -5.08% |
| 05/30 | 852 | 859 | 848 | 852 | -0.35% | 113,800 | 1012億1760万 | -6.27% |
| 05/29 | 865 | 866 | 855 | 855 | -1.5% | 101,700 | 1015億7400万 | -6.46% |
| 05/28 | 869 | 874 | 866 | 868 | +0.58% | 42,800 | 1031億1840万 | -5.45% |
| 05/27 | 870 | 870 | 860 | 863 | -0.23% | 69,700 | 1025億2440万 | -6.3% |
| 05/24 | 859 | 875 | 855 | 865 | +0.46% | 137,200 | 1027億6200万 | -6.49% |
| 05/23 | 878 | 878 | 859 | 861 | -1.26% | 135,200 | 1022億8680万 | -7.32% |
| 05/22 | 881 | 883 | 871 | 872 | -1.02% | 88,600 | 1035億9360万 | -6.54% |
| 05/21 | 888 | 891 | 881 | 881 | -0.79% | 60,300 | 1046億6280万 | -6.08% |
| 05/20 | 887 | 888 | 879 | 888 | +1.02% | 84,600 | 1054億9440万 | -5.73% |
| 05/17 | 872 | 885 | 869 | 879 | +0.57% | 146,600 | 1044億2520万 | -6.98% |
| 05/16 | 892 | 898 | 870 | 874 | -1.8% | 274,600 | 1038億3120万 | -8% |
| 05/15 | 910 | 915 | 890 | 890 | -2.09% | 299,500 | 1057億3200万 | -6.71% |
| 05/14 | 909 | 913 | 899 | 909 | +0.55% | 147,900 | 1079億8920万 | -5.02% |
| 05/13 | 905 | 933 | 896 | 904 | -6.03% | 470,600 | 1073億9520万 | -5.83% |
| 05/10 | 15:00 定款の一部変更に関するお知らせ |
| 05/10 | 15:00 (開示事項の変更)「帝国ホテル東京タワー館営業終了に関するお知らせ」の一部変更について |
| 05/10 | 15:00 2024年3月期決算説明資料 |
| 05/10 | 15:00 2024年3月期決算短信[日本基準](連結) |
| 05/10 | 952 | 964 | 944 | 962 | +1.37% | 219,100 | 1142億8560万 | -0.1% |
| 05/09 | 950 | 952 | 947 | 949 | -0.21% | 83,400 | 1127億4120万 | -1.45% |
| 05/08 | 964 | 964 | 951 | 951 | -0.83% | 66,700 | 1129億7880万 | -1.35% |
| 05/07 | 961 | 967 | 958 | 959 | +0.42% | 47,700 | 1139億2920万 | -0.62% |
| 05/02 | 954 | 958 | 952 | 955 | +0.1% | 51,900 | 1134億5400万 | -1.14% |
| 05/01 | 951 | 955 | 950 | 954 | -0.1% | 41,700 | 1133億3520万 | -1.45% |
| 04/30 | 957 | 957 | 946 | 955 | +0.53% | 87,400 | 1134億5400万 | -1.55% |
| 04/26 | 944 | 950 | 936 | 950 | +1.06% | 93,200 | 1128億6000万 | -2.36% |
| 04/25 | 948 | 951 | 940 | 940 | -1.05% | 105,100 | 1116億7200万 | -3.59% |
| 04/24 | 951 | 955 | 945 | 950 | +0.21% | 71,800 | 1128億6000万 | -2.76% |
| 04/23 | 964 | 964 | 948 | 948 | -1.35% | 168,700 | 1126億2240万 | -3.17% |
| 04/22 | 959 | 969 | 956 | 961 | +1.16% | 57,600 | 1141億6680万 | -2.14% |
| 04/19 | 961 | 961 | 945 | 950 | -1.14% | 68,000 | 1128億6000万 | -3.36% |
| 04/18 | 950 | 963 | 950 | 961 | +1.69% | 62,300 | 1141億6680万 | -2.44% |
| 04/17 | 973 | 973 | 945 | 945 | -2.17% | 191,600 | 1122億6600万 | -4.26% |
| 04/16 | 970 | 976 | 962 | 966 | -1.13% | 134,400 | 1147億6080万 | -2.33% |
| 04/15 | 979 | 980 | 971 | 977 | -0.61% | 59,300 | 1160億6760万 | -1.31% |
| 04/12 | 977 | 983 | 977 | 983 | +0.51% | 58,200 | 1167億8040万 | -0.71% |
| 04/11 | 983 | 984 | 977 | 978 | -0.81% | 63,600 | 1161億8640万 | -1.21% |
| 04/10 | 987 | 990 | 983 | 986 | +0.1% | 70,200 | 1171億3680万 | -0.4% |
| 04/09 | 981 | 986 | 980 | 985 | +0.61% | 74,900 | 1170億1800万 | -0.4% |
| 04/08 | 979 | 982 | 974 | 979 | +0.31% | 83,200 | 1163億520万 | -1.01% |
| 04/05 | 973 | 977 | 969 | 976 | +0.21% | 112,900 | 1159億4880万 | -1.21% |
| 04/04 | 980 | 982 | 974 | 974 | 0% | 77,600 | 1157億1120万 | -1.52% |
| 04/03 | 970 | 980 | 968 | 974 | +0.21% | 84,700 | 1157億1120万 | -1.72% |
| 04/02 | 975 | 981 | 967 | 972 | -0.31% | 119,300 | 1154億7360万 | -2.02% |
| 04/01 | 990 | 996 | 975 | 975 | -0.71% | 132,800 | 1158億3000万 | -2.01% |
| 03/29 | 988 | 989 | 979 | 982 | +0.82% | 118,200 | 1166億6160万 | -1.6% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
