| 2025 |
| 03/07 | 902 | 906 | 901 | 901 | -0.44% | 83,800 | 1070億3880万 | -0.55% |
| 03/06 | 899 | 909 | 899 | 905 | +0.56% | 81,800 | 1075億1400万 | -0.22% |
| 03/05 | 899 | 903 | 899 | 900 | +0.11% | 48,400 | 1069億2000万 | -0.88% |
| 03/04 | 900 | 901 | 898 | 899 | -0.11% | 105,100 | 1068億120万 | -1.1% |
| 03/03 | 903 | 905 | 900 | 900 | -0.11% | 89,600 | 1069億2000万 | -0.99% |
| 02/28 | 15:00 代表取締役の異動に関するお知らせ |
| 02/28 | 908 | 911 | 898 | 901 | -0.77% | 155,800 | 1070億3880万 | -0.99% |
| 02/27 | 910 | 913 | 906 | 908 | +0.22% | 37,000 | 1078億7040万 | -0.22% |
| 02/26 | 907 | 912 | 904 | 906 | -0.11% | 45,400 | 1076億3280万 | -0.55% |
| 02/25 | 909 | 910 | 903 | 907 | +0.11% | 56,100 | 1077億5160万 | -0.55% |
| 02/21 | 905 | 910 | 904 | 906 | +0.22% | 38,500 | 1076億3280万 | -0.66% |
| 02/20 | 906 | 910 | 904 | 904 | -0.22% | 47,200 | 1073億9520万 | -0.88% |
| 02/19 | 910 | 910 | 905 | 906 | -0.33% | 26,200 | 1076億3280万 | -0.77% |
| 02/18 | 910 | 910 | 906 | 909 | +0.44% | 33,500 | 1079億8920万 | -0.44% |
| 02/17 | 914 | 914 | 905 | 905 | -0.33% | 54,000 | 1075億1400万 | -0.88% |
| 02/14 | 910 | 911 | 906 | 908 | -0.22% | 45,100 | 1078億7040万 | -0.55% |
| 02/13 | 911 | 916 | 907 | 910 | +0.11% | 45,700 | 1081億800万 | -0.33% |
| 02/12 | 916 | 916 | 906 | 909 | -0.76% | 34,300 | 1079億8920万 | -0.44% |
| 02/10 | 908 | 918 | 908 | 916 | +1.1% | 38,400 | 1088億2080万 | +0.33% |
| 02/07 | 902 | 908 | 902 | 906 | +0.44% | 18,600 | 1076億3280万 | -0.88% |
| 02/06 | 910 | 910 | 902 | 902 | +0.11% | 43,400 | 1071億5760万 | -1.31% |
| 02/05 | 907 | 911 | 900 | 901 | -0.33% | 51,900 | 1070億3880万 | -1.31% |
| 02/04 | 915 | 915 | 904 | 904 | -0.44% | 79,100 | 1073億9520万 | -0.99% |
| 02/03 | 916 | 916 | 908 | 908 | -0.77% | 77,100 | 1078億7040万 | -0.44% |
| 01/31 | 921 | 925 | 915 | 915 | -0.65% | 63,100 | 1087億200万 | +0.33% |
| 01/30 | 920 | 924 | 916 | 921 | +0.55% | 38,500 | 1094億1480万 | +1.1% |
| 01/29 | 925 | 925 | 913 | 916 | -0.97% | 59,400 | 1088億2080万 | +0.66% |
| 01/28 | 14:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/28 | 923 | 936 | 911 | 925 | -0.11% | 162,400 | 1098億9000万 | +1.65% |
| 01/27 | 916 | 927 | 910 | 926 | +1.76% | 58,000 | 1100億880万 | +1.87% |
| 01/24 | 915 | 915 | 910 | 910 | 0% | 40,800 | 1081億800万 | +0.11% |
| 01/23 | 915 | 917 | 909 | 910 | -0.55% | 28,600 | 1081億800万 | +0.11% |
| 01/22 | 936 | 937 | 906 | 915 | -2.24% | 121,800 | 1087億200万 | +0.66% |
| 01/21 | 919 | 937 | 918 | 936 | +1.85% | 163,100 | 1111億9680万 | +2.97% |
| 01/20 | 916 | 919 | 913 | 919 | +0.99% | 29,800 | 1091億7720万 | +1.1% |
| 01/17 | 916 | 916 | 909 | 910 | -0.66% | 30,900 | 1081億800万 | +0.22% |
| 01/16 | 916 | 921 | 915 | 916 | 0% | 35,700 | 1088億2080万 | +0.77% |
| 01/15 | 908 | 917 | 908 | 916 | +0.99% | 53,300 | 1088億2080万 | +0.77% |
| 01/14 | 905 | 908 | 898 | 907 | +0.55% | 77,400 | 1077億5160万 | -0.22% |
| 01/10 | 906 | 910 | 902 | 902 | -0.66% | 36,300 | 1071億5760万 | -0.99% |
| 01/09 | 910 | 914 | 908 | 908 | -0.33% | 38,200 | 1078億7040万 | -0.44% |
| 01/08 | 915 | 915 | 909 | 911 | -0.87% | 30,500 | 1082億2680万 | -0.22% |
| 01/07 | 923 | 924 | 909 | 919 | +0.44% | 58,200 | 1091億7720万 | +0.55% |
| 01/06 | 924 | 924 | 915 | 915 | -0.54% | 46,300 | 1087億200万 | 0% |
| 2024 |
| 12/30 | 912 | 923 | 909 | 920 | +1.32% | 43,100 | 1092億9600万 | +0.44% |
| 12/27 | 896 | 909 | 896 | 908 | +1.34% | 65,800 | 1078億7040万 | -1.09% |
| 12/26 | 888 | 900 | 888 | 896 | +0.9% | 111,400 | 1064億4480万 | -2.71% |
| 12/25 | 897 | 897 | 886 | 888 | -0.11% | 83,000 | 1054億9440万 | -3.9% |
| 12/24 | 893 | 896 | 880 | 889 | -1.11% | 169,800 | 1056億1320万 | -4% |
| 12/23 | 898 | 904 | 894 | 899 | +0.56% | 140,000 | 1068億120万 | -3.13% |
| 12/20 | 902 | 906 | 894 | 894 | -0.67% | 125,600 | 1062億720万 | -3.97% |
| 12/19 | 901 | 909 | 899 | 900 | -0.22% | 89,900 | 1069億2000万 | -3.64% |
| 12/18 | 908 | 914 | 902 | 902 | -0.55% | 81,200 | 1071億5760万 | -3.63% |
| 12/17 | 915 | 920 | 903 | 907 | -0.98% | 112,800 | 1077億5160万 | -3.41% |
| 12/16 | 925 | 925 | 913 | 916 | -0.87% | 69,900 | 1088億2080万 | -2.76% |
| 12/13 | 918 | 930 | 913 | 924 | +0.65% | 58,800 | 1097億7120万 | -2.12% |
| 12/12 | 922 | 926 | 918 | 918 | +0.11% | 63,400 | 1090億5840万 | -2.96% |
| 12/11 | 915 | 923 | 914 | 917 | +0.33% | 56,100 | 1089億3960万 | -3.17% |
| 12/10 | 920 | 925 | 913 | 914 | -0.22% | 82,800 | 1085億8320万 | -3.38% |
| 12/09 | 921 | 923 | 915 | 916 | -0.33% | 44,400 | 1088億2080万 | -3.17% |
| 12/06 | 920 | 924 | 916 | 919 | -0.33% | 68,700 | 1091億7720万 | -2.75% |
| 12/05 | 932 | 932 | 922 | 922 | -0.32% | 52,100 | 1095億3360万 | -2.33% |
| 12/04 | 936 | 936 | 921 | 925 | -1.18% | 78,700 | 1098億9000万 | -2.12% |
| 12/03 | 931 | 941 | 925 | 936 | +0.86% | 77,800 | 1111億9680万 | -0.85% |
| 12/02 | 931 | 933 | 924 | 928 | -0.22% | 65,300 | 1102億4640万 | -1.59% |
| 11/29 | 941 | 942 | 930 | 930 | -1.06% | 60,900 | 1104億8400万 | -1.27% |
| 11/28 | 937 | 945 | 929 | 940 | -0.42% | 98,100 | 1116億7200万 | -0.11% |
| 11/27 | 958 | 958 | 938 | 944 | -0.94% | 47,600 | 1121億4720万 | +0.43% |
| 11/26 | 948 | 959 | 943 | 953 | -0.21% | 105,100 | 1132億1640万 | +1.49% |
| 11/25 | 989 | 992 | 946 | 955 | -3.44% | 1,118,600 | 1134億5400万 | +1.81% |
| 11/22 | 968 | 990 | 967 | 989 | +2.38% | 190,100 | 1174億9320万 | +5.55% |
| 11/21 | 945 | 974 | 945 | 966 | +2.55% | 100,300 | 1147億6080万 | +3.32% |
| 11/20 | 941 | 956 | 940 | 942 | -0.53% | 111,100 | 1119億960万 | +0.96% |
| 11/19 | 963 | 976 | 947 | 947 | -1.66% | 112,000 | 1125億360万 | +1.5% |
| 11/18 | 969 | 980 | 963 | 963 | -0.62% | 54,100 | 1144億440万 | +3.33% |
| 11/15 | 967 | 975 | 967 | 969 | +0.62% | 58,400 | 1151億1720万 | +4.08% |
| 11/14 | 967 | 970 | 953 | 963 | -0.72% | 56,500 | 1144億440万 | +3.55% |
| 11/13 | 968 | 982 | 968 | 970 | -0.51% | 96,300 | 1152億3600万 | +4.41% |
| 11/12 | 968 | 985 | 968 | 975 | -0.1% | 156,000 | 1158億3000万 | +5.06% |
| 11/11 | 960 | 978 | 960 | 976 | +1.24% | 173,600 | 1159億4880万 | +5.29% |
| 11/08 | 947 | 964 | 947 | 964 | +2.12% | 236,900 | 1145億2320万 | +4.1% |
| 11/07 | 920 | 948 | 918 | 944 | +3.51% | 248,000 | 1121億4720万 | +1.94% |
| 11/06 | 905 | 922 | 899 | 912 | +1% | 115,300 | 1083億4560万 | -1.62% |
| 11/05 | 900 | 904 | 895 | 903 | +0.78% | 66,900 | 1072億7640万 | -2.69% |
| 11/01 | 897 | 900 | 892 | 896 | -0.22% | 73,700 | 1064億4480万 | -3.76% |
| 10/31 | 902 | 909 | 885 | 898 | -3.23% | 249,100 | 1066億8240万 | -3.85% |
| 10/30 | 15:00 業績予想との差異に関するお知らせ |
| 10/30 | 15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | 919 | 935 | 910 | 928 | +1.64% | 154,900 | 1102億4640万 | -0.96% |
| 10/29 | 912 | 915 | 907 | 913 | +0.33% | 48,700 | 1084億6440万 | -2.67% |
| 10/28 | 902 | 915 | 902 | 910 | +0.89% | 34,100 | 1081億800万 | -3.19% |
| 10/25 | 915 | 915 | 901 | 902 | -0.55% | 75,100 | 1071億5760万 | -4.35% |
| 10/24 | 910 | 916 | 907 | 907 | -0.33% | 36,700 | 1077億5160万 | -3.92% |
| 10/23 | 920 | 925 | 909 | 910 | -1.73% | 135,900 | 1081億800万 | -3.81% |
| 10/22 | 931 | 931 | 922 | 926 | -0.75% | 27,300 | 1100億880万 | -2.22% |
| 10/21 | 931 | 937 | 923 | 933 | +0.76% | 50,100 | 1108億4040万 | -1.48% |
| 10/18 | 927 | 929 | 921 | 926 | +0.11% | 77,800 | 1100億880万 | -2.11% |
| 10/17 | 931 | 932 | 925 | 925 | -1.07% | 66,700 | 1098億9000万 | -2.32% |
| 10/16 | 927 | 939 | 924 | 935 | +0.21% | 64,900 | 1110億7800万 | -1.27% |
| 10/15 | 924 | 940 | 924 | 933 | +0.76% | 45,500 | 1108億4040万 | -1.48% |
| 10/11 | 930 | 933 | 925 | 926 | -0.43% | 51,300 | 1100億880万 | -2.22% |
| 10/10 | 939 | 946 | 924 | 930 | -1.48% | 99,400 | 1104億8400万 | -1.9% |
| 10/09 | 941 | 946 | 935 | 944 | +0.75% | 43,100 | 1121億4720万 | -0.53% |
| 10/08 | 941 | 944 | 932 | 937 | -1.06% | 48,300 | 1113億1560万 | -1.26% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
