帝国ホテル（9708）のPER（株価収益率）の推移

2015/06/24

2015/01/29～2015/06/24

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2015
06/24	2,687	2,688	2,672	2,688	+0.3%	5,600	1596億6720万	+0.67%	50.42	3.14
06/23	2,685	2,688	2,670	2,680	+0.19%	5,200	1591億9200万	+0.49%	50.27	3.13
06/22	2,676	2,690	2,661	2,675	-0.26%	6,100	1588億9500万	+0.41%	50.17	3.12
06/19	2,694	2,694	2,677	2,682	+0.07%	5,800	1593億1080万	+0.79%	50.3	3.13
06/18	2,680	2,687	2,672	2,680	0%	7,300	1591億9200万	+0.83%	50.27	3.13
06/17	2,655	2,680	2,655	2,680	+0.87%	2,600	1591億9200万	+0.98%	50.27	3.13
06/16	2,665	2,675	2,652	2,657	-0.41%	1,500	1578億2580万	+0.19%	49.83	3.1
06/15	2,700	2,700	2,661	2,668	-1%	8,700	1584億7920万	+0.72%	50.04	3.12
06/12	2,666	2,695	2,666	2,695	+0.26%	10,900	1600億8300万	+1.85%	50.55	3.15
06/11	2,668	2,688	2,650	2,688	+1.74%	10,300	1596億6720万	+1.7%	50.42	3.14
06/10	2,663	2,663	2,642	2,642	-0.6%	3,000	1569億3480万	+0.08%	49.55	3.09
06/09	2,665	2,665	2,641	2,658	+0.08%	2,900	1578億8520万	+0.72%	49.85	3.1
06/08	2,689	2,689	2,653	2,656	-1.19%	5,800	1577億6640万	+0.68%	49.82	3.1
06/05	2,621	2,688	2,621	2,688	+2.17%	14,800	1596億6720万	+1.82%	50.42	3.14
06/04	2,653	2,662	2,625	2,631	-1.16%	3,600	1562億8140万	-0.42%	49.35	3.07
06/03	2,650	2,662	2,611	2,662	+0.45%	7,000	1581億2280万	+0.76%	49.93	3.11
06/02	2,654	2,655	2,645	2,650	+0.08%	7,100	1574億1000万	+0.34%	49.7	3.1
06/01	2,642	2,660	2,642	2,648	-1.08%	6,000	1572億9120万	+0.34%	49.66	3.09
05/29	2,662	2,679	2,660	2,677	+0.3%	4,200	1590億1380万	+1.48%	50.21	3.13
05/28	2,680	2,689	2,658	2,669	-0.41%	17,600	1585億3860万	+1.29%	50.06	3.12
05/27	2,671	2,696	2,666	2,680	+0.3%	9,900	1591億9200万	+1.75%	50.27	3.13
05/26	2,690	2,690	2,650	2,672	+0.23%	5,500	1587億1680万	+1.52%	50.12	3.12
05/25	2,686	2,686	2,649	2,666	-0.04%	6,200	1583億6040万	+1.25%	50	3.11
05/22	2,680	2,688	2,634	2,667	-0.49%	8,200	1584億1980万	+1.37%	50.02	3.12
05/21	2,640	2,680	2,632	2,680	+2.29%	19,500	1591億9200万	+1.82%	50.27	3.13
05/20	2,619	2,620	2,603	2,620	+0.38%	5,300	1556億2800万	-0.42%	49.14	3.06
05/19	2,620	2,624	2,585	2,610	0%	7,900	1550億3400万	-0.87%	48.95	3.05
05/18	2,590	2,610	2,560	2,610	+0.77%	9,600	1550億3400万	-0.95%	48.95	3.05
05/15	2,590	2,614	2,540	2,590	0%	10,700	1538億4600万	-1.78%	48.58	3.03
05/14	2,600	2,610	2,590	2,590	-1.37%	7,300	1538億4600万	-1.86%	48.58	3.03
05/13	2,611	2,640	2,570	2,626	+1.47%	16,100	1559億8440万	-0.49%	49.25	3.07
05/12	2,580	2,654	2,568	2,588	-0.08%	16,700	1537億2720万	-1.86%	48.54	3.02
05/11	2,640	2,640	2,500	2,590	-0.92%	10,200	1538億4600万	-1.78%	48.58	3.03
05/08	2,598	2,614	2,587	2,614	-0.15%	5,400	1552億7160万	-0.8%	49.03	3.05
05/07	2,611	2,626	2,599	2,618	+0.34%	8,700	1555億920万	-0.57%	49.1	3.06
05/01	2,605	2,637	2,605	2,609	-1.32%	8,300	1549億7460万	-0.87%	48.93	3.05
04/30	2,680	2,680	2,621	2,644	-1.71%	12,800	1570億5360万	+0.42%	49.59	3.09
04/28	2,749	2,749	2,685	2,690	-2.07%	24,100	1597億8600万	+2.2%	50.45	3.14
04/27	2,660	2,750	2,650	2,747	+4.09%	48,400	1631億7180万	+4.37%	51.52	3.21
04/24	2,602	2,664	2,602	2,639	+0.65%	13,200	1567億5660万	+0.34%	49.5	3.08
04/23	2,612	2,622	2,600	2,622	+0.46%	8,400	1557億4680万	-0.34%	49.18	3.06
04/22	2,622	2,628	2,605	2,610	-0.11%	13,000	1550億3400万	-0.84%	48.95	3.05
04/21	2,610	2,634	2,609	2,613	+0.11%	4,500	1552億1220万	-0.91%	49.01	3.05
04/20	2,607	2,630	2,607	2,610	-0.91%	4,900	1550億3400万	-1.17%	48.95	3.05
04/17	2,639	2,640	2,620	2,634	-0.6%	8,800	1564億5960万	-0.27%	49.4	3.08
04/16	2,695	2,700	2,632	2,650	-1.08%	7,300	1574億1000万	+0.38%	49.7	3.1
04/15	2,638	2,679	2,633	2,679	+1.67%	9,600	1591億3260万	+1.59%	50.25	3.13
04/14	2,700	2,730	2,635	2,635	-1.97%	17,700	1565億1900万	+0.04%	49.42	3.08
04/13	2,665	2,700	2,600	2,688	+1.09%	15,300	1596億6720万	+2.13%	50.42	3.14
04/10	2,660	2,660	2,642	2,659	-0.26%	3,900	1579億4460万	+1.18%	49.87	3.11
04/09	2,646	2,669	2,633	2,666	+0.76%	4,800	1583億6040万	+1.6%	50	3.11
04/08	2,660	2,670	2,610	2,646	-0.9%	6,800	1571億7240万	+0.95%	49.63	3.09
04/07	2,641	2,685	2,635	2,670	+1.21%	10,700	1585億9800万	+1.91%	50.08	3.12
04/06	2,600	2,638	2,595	2,638	+1.85%	5,200	1566億9720万	+0.76%	49.48	3.08
04/03	2,575	2,598	2,570	2,590	+0.5%	3,500	1538億4600万	-1.03%	48.58	3.03
04/02	2,588	2,590	2,555	2,577	-0.12%	4,100	1530億7380万	-1.57%	48.33	3.01
04/01	2,573	2,580	2,550	2,580	+0.98%	3,800	1532億5200万	-1.49%	48.39	3.01
03/31	2,550	2,584	2,550	2,555	-0.04%	5,300	1517億6700万	-2.52%	62.61	3.13
03/30	2,600	2,600	2,533	2,556	-1.69%	6,500	1518億2640万	-2.59%	62.63	3.13
03/27	2,591	2,627	2,573	2,600	-0.57%	5,200	1544億4000万	-0.95%	63.71	3.18
03/26	2,643	2,658	2,615	2,615	-1.02%	9,400	1553億3100万	-0.38%	64.08	3.2
03/25	2,681	2,690	2,623	2,642	-1.27%	11,400	1569億3480万	+0.65%	64.74	3.23
03/24	2,699	2,710	2,664	2,676	-0.56%	11,600	1589億5440万	+1.98%	65.57	3.27
03/23	2,699	2,700	2,677	2,691	+0.9%	8,900	1598億4540万	+2.71%	65.94	3.29
03/20	2,669	2,669	2,652	2,667	+0.26%	3,200	1584億1980万	+1.95%	65.35	3.26
03/19	2,682	2,735	2,640	2,660	-2.56%	18,200	1580億400万	+1.8%	65.18	3.25
03/18	2,670	2,730	2,650	2,730	+1.11%	15,500	1621億6200万	+4.72%	66.9	3.34
03/17	2,640	2,700	2,638	2,700	+2.66%	31,400	1603億8000万	+3.93%	66.16	3.3
03/16	2,605	2,630	2,595	2,630	+1.35%	22,400	1562億2200万	+1.54%	64.45	3.22
03/13	2,597	2,602	2,576	2,595	+0.19%	10,300	1541億4300万	+0.39%	63.59	3.17
03/12	2,589	2,595	2,577	2,590	+0.04%	4,900	1538億4600万	+0.35%	63.47	3.17
03/11	2,580	2,597	2,575	2,589	+0.19%	4,100	1537億8660万	+0.31%	63.44	3.17
03/10	2,595	2,600	2,584	2,584	-0.42%	4,100	1534億8960万	+0.23%	63.32	3.16
03/09	2,583	2,620	2,566	2,595	+0.97%	5,100	1541億4300万	+0.62%	63.59	3.17
03/06	2,585	2,603	2,562	2,570	-0.58%	5,500	1526億5800万	-0.31%	62.98	3.14
03/05	2,609	2,609	2,580	2,585	-1.03%	5,300	1535億4900万	+0.27%	63.34	3.16
03/04	2,615	2,618	2,600	2,612	-0.11%	7,100	1551億5280万	+1.32%	64	3.2
03/03	2,624	2,624	2,615	2,615	-0.11%	4,000	1553億3100万	+1.51%	64.08	3.2
03/02	2,604	2,630	2,600	2,618	+0.31%	7,700	1555億920万	+1.67%	64.15	3.2
02/27	2,629	2,629	2,609	2,610	-0.04%	4,900	1550億3400万	+1.24%	63.96	3.19
02/26	2,616	2,628	2,605	2,611	-1.02%	10,500	1550億9340万	+1.16%	63.98	3.19
02/25	2,620	2,638	2,610	2,638	+0.69%	13,300	1566億9720万	+2.13%	64.64	3.23
02/24	2,572	2,620	2,571	2,620	+1.87%	16,200	1556億2800万	+1.35%	64.2	3.21
02/23	2,595	2,612	2,563	2,572	-1.3%	12,000	1527億7680万	-0.62%	63.02	3.15
02/20	2,605	2,619	2,605	2,606	-0.5%	5,500	1547億9640万	+0.58%	63.86	3.19
02/19	2,602	2,620	2,581	2,619	+0.08%	6,800	1555億6860万	+1.04%	64.18	3.2
02/18	2,619	2,619	2,596	2,617	+1.43%	10,300	1554億4980万	+0.96%	64.13	3.2
02/17	2,577	2,610	2,574	2,580	+0.12%	6,100	1532億5200万	-0.31%	63.22	3.16
02/16	2,625	2,630	2,555	2,577	-0.69%	11,200	1530億7380万	-0.31%	63.15	3.15
02/13	2,540	2,595	2,540	2,595	+2.98%	14,500	1541億4300万	+0.54%	63.59	3.17
02/12	2,500	2,536	2,500	2,520	+0.8%	13,700	1496億8800万	-2.1%	61.75	3.08
02/10	2,452	2,537	2,451	2,500	+0.2%	15,100	1485億	-2.72%	61.26	3.06
02/09	2,511	2,511	2,495	2,495	-0.2%	8,000	1482億300万	-2.8%	61.14	3.05
02/06	2,522	2,526	2,500	2,500	-0.56%	16,500	1485億	-2.46%	61.26	3.06
02/05	2,532	2,553	2,514	2,514	-2.26%	13,600	1493億3160万	-1.76%	61.6	3.08
02/04	2,541	2,647	2,535	2,572	+1.86%	7,600	1527億7680万	+0.7%	63.02	3.15
02/03	2,640	2,645	2,520	2,525	-3.07%	12,800	1499億8500万	-0.86%	61.87	3.09
02/02	2,570	2,607	2,563	2,605	+0.81%	5,500	1547億3700万	+2.52%	63.83	3.19
01/30	2,600	2,600	2,550	2,584	+0.74%	9,000	1534億8960万	+2.09%	63.32	3.16
01/29	2,523	2,587	2,523	2,565	-0.19%	12,400	1523億6100万	+1.79%	62.85	3.14

帝国ホテル（9708）のPER（株価収益率）の推移

2015/01/29～2015/06/24

株価＆PERの推移

開示資料

決算

株式

チャート