PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/302,8202,8392,8132,825-0.42%20,500344億8597万-1.77%-1.29
12/272,8262,8472,8152,837-0.53%69,300346億3246万-1.46%-1.29
12/262,8422,8562,8092,852+0.42%150,500348億1557万-1.08%-1.3
12/252,8482,8542,8342,840-0.46%40,700346億6908万-1.56%-1.3
12/242,8652,8822,8312,853-0.56%44,500348億2778万-1.21%-1.3
12/232,9092,9152,8692,869-0.83%47,300350億2309万-0.76%-1.31
12/202,9072,9102,8842,893-0.48%47,500353億1607万+0.03%-1.32
12/192,8852,9072,8852,907+0.76%22,300354億8698万+0.48%-1.33
12/182,9232,9242,8752,885-1.43%21,900352億1841万-0.24%-1.32
12/172,9192,9272,9022,927+0.27%27,700357億3113万+1.18%-1.34
12/162,9292,9562,9192,919+0.17%33,800356億3347万+0.83%-1.33
12/132,9292,9712,9112,914+0.52%73,300355億7243万+0.52%-1.33
12/122,9092,9162,8902,899-0.07%21,600353億8932万0%-1.32
12/112,8922,9162,8842,901+0.45%20,400354億1373万0%-1.32
12/102,8992,9112,8882,888-0.38%22,500352億5504万-0.55%-1.32
12/092,8852,9092,8852,899+1.76%37,500353億8932万-0.24%-1.32
12/062,8452,8642,8412,849+0.11%19,500347億7895万-1.96%-1.3
12/052,8662,8812,8442,846-0.7%17,900347億4232万-2.1%-1.3
12/042,8502,8702,8392,866+0.1%19,900349億8647万-1.61%-1.31
12/032,8652,8732,8402,863-0.17%17,700349億4985万-1.75%-1.31
12/022,8632,8922,8632,868+0.39%17,000350億1089万-1.58%-1.31
11/292,8632,8792,8512,857-0.14%14,900348億7661万-1.96%-1.3
11/282,8952,9042,8612,861-1.24%19,500349億2544万-1.85%-1.31
11/272,8942,9232,8932,897+0.03%21,000353億6490万-0.65%-1.32
11/262,9102,9252,8962,896-0.17%17,900353億5269万-0.58%-1.32
11/252,9332,9442,9012,901-0.41%12,700354億1373万-0.34%-1.32
11/222,9212,9442,9132,913-0.34%18,400355億6022万+0.17%-1.33
11/212,8932,9232,8922,923+0.58%26,100356億8230万+0.55%-1.33
11/202,9092,9352,8922,906-0.45%16,000354億7477万+0.1%-1.33
11/192,9212,9412,9102,919+0.17%15,500356億3347万+0.69%-1.33
11/182,9002,9202,8972,914+0.59%13,600355億7243万+0.69%-1.33
11/152,9042,9122,8962,8970%18,600353億6490万+0.21%-1.32
11/142,8942,9202,8892,897+0.1%32,100353億6490万+0.28%-1.32
11/132,9302,9522,8882,894-3.53%46,900353億2828万+0.24%-1.32
11/123,0053,0152,9963,000-0.17%18,600366億2227万+3.99%-1.37
11/112,9493,0252,9493,005+2.63%41,900366億8330万+4.41%-1.37
11/082,8972,9282,8812,928-0.64%51,300357億4333万+1.95%-1.34
11/072,9502,9722,9322,947-0.74%16,900359億7527万+2.72%-1.34
11/062,9703,0102,9572,969+1.02%56,000362億4384万+3.7%-1.35
11/052,8872,9562,8872,939+1.8%21,100358億7761万+2.91%-1.34
11/012,8942,8942,8672,887-0.24%31,700352億4283万+1.23%-1.32
10/312,9762,9762,8852,894-2.66%16,000353億2828万+1.54%-1.32
10/302,9002,9732,8892,973+2.48%44,700362億9267万+4.43%-1.36
10/292,8732,9082,8732,901+1.29%15,800354億1373万+2.08%-1.32
10/282,8702,8842,8592,864-0.21%5,200349億6206万+0.77%-1.31
10/252,8752,9102,8622,870-0.21%19,000350億3530万+0.99%-1.31
10/242,8792,8802,8642,876-0.1%8,600351億855万+1.23%-1.31
10/232,8432,8842,8412,879+1.34%15,500351億4517万+1.37%-1.31
10/212,8402,8492,8342,841+0.25%14,700346億8129万+0.14%-1.3
10/182,8242,8482,8242,834+0.39%12,000345億9583万0%-1.29
10/172,8422,8742,8192,823-2.39%24,100344億6155万-0.18%-1.29
10/162,8382,8922,8382,892+2.3%31,100353億387万+2.44%-1.32
10/152,8322,8402,8092,827+0.64%15,500345億1038万+0.46%-1.29
10/112,8192,8192,7802,809+0.39%11,500342億9065万+0.04%-1.28
10/102,8322,8322,7752,798-1.2%14,000341億5637万-0.14%-1.28
10/092,8262,8632,8252,832-0.77%15,000345億7142万+1.22%-1.29
10/082,8482,8622,8402,854+0.32%10,600348億3998万+2.22%-1.3
10/072,8402,8482,8302,845+0.32%6,300347億3012万+2.04%-1.3
10/042,8212,8382,8032,836+0.46%10,900346億2025万+1.94%-1.29
10/032,8442,8442,8032,823-1.53%9,600344億6155万+1.69%-1.29
10/022,8022,8802,8022,867+1.2%16,200349億9868万+3.46%-1.31
10/012,7912,8532,7912,833+1.21%9,400345億8363万+2.46%-1.29
09/302,7772,8152,7742,799-0.43%18,200341億6857万+1.3%-1.28
09/272,8352,8472,7722,811-1.02%23,500343億1506万+1.77%-1.28
09/262,8302,8602,8222,840+0.35%29,300346億6908万+2.86%-1.3
09/252,8162,8442,7962,830+0.57%10,100345億4700万+2.57%-1.29
09/242,8412,8412,7742,814-1.26%43,800343億5169万+2.07%-1.28
09/202,8842,9152,8502,850-2.03%32,000347億9115万+3.45%-1.3
09/192,8652,9152,8652,909+1.75%27,700355億1139万+5.78%-1.33
09/182,8692,8702,8222,859+0.53%18,400349億102万+4.23%-1.3
09/172,8522,8662,8342,844-0.25%23,600347億1791万+3.91%-1.3
09/132,8202,8582,8172,851+1.68%33,900348億336万+4.28%-1.3
09/122,7642,8242,7592,804+1.45%29,600342億2961万+2.67%-1.28
09/112,7002,7822,6952,764+2.83%47,000337億4131万+1.17%-1.26
09/102,6862,6922,6772,688+0.11%17,200328億1355万-1.57%-1.23
09/092,6842,6892,6752,685+0.07%14,800327億7693万-1.68%-1.23
09/062,6782,7142,6752,683+0.3%9,900327億5251万-1.76%-1.22
09/052,6682,6922,6682,675+0.26%16,600326億5485万-2.12%-1.22
09/042,6602,6782,6502,668-0.3%13,800325億6940万-2.45%-1.22
09/032,7092,7092,6762,676-0.74%15,300326億6706万-2.34%-1.22
09/022,7222,7222,6942,696-1.86%11,300329億1121万-1.82%-1.23
08/302,7152,7532,7152,747+2.12%17,500335億3379万-0.15%-1.25
08/292,6912,7122,6652,690-0.04%18,500328億3797万-2.32%-1.23
08/282,7232,7272,6812,691-0.7%21,600328億5017万-2.46%-1.23
08/272,7202,7302,6922,710-0.26%23,600330億8211万-1.99%-1.24
08/262,7472,7472,7042,717-1.88%10,900331億6757万-1.88%-1.24
08/232,7682,7882,7642,769-0.54%4,200338億235万-0.22%-1.26
08/222,7952,7952,7672,784+0.25%8,700339億8546万+0.25%-1.27
08/212,7892,7892,7582,777-0.68%5,800339億1万-0.18%-1.27
08/202,7812,7962,7732,796+0.54%7,700341億3195万+0.32%-1.28
08/192,7602,7992,7602,781+1.13%12,000339億4884万-0.43%-1.27
08/162,7252,7682,7162,750+0.18%11,700335億7041万-1.79%-1.26
08/152,6672,7482,6672,745+0.7%25,300335億937万-2.17%-1.25
08/142,7002,7292,6982,726+0.85%21,900332億7743万-3.02%-1.24
08/132,7302,7302,6962,703-2.56%23,000329億9666万-4.08%-1.23
08/092,7972,7972,7562,774+0.07%18,400338億6339万-1.81%-1.27
08/082,8132,8182,7722,772-2.22%14,700338億3897万-2.08%-1.27
08/072,7412,8622,7402,835+4.04%54,800346億804万0%-1.29
08/062,6492,7312,6132,725+0.96%25,000332億6523万-3.85%-1.24
08/052,6932,7012,6402,699+0.19%32,300329億4783万-4.8%-1.23