IR情報

9730 ワオ・コーポレーションのIR情報に関するデータは見つかりませんでした。

2011/10/18～2012/03/26

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
03/26242242242242-0.41%1,300--0.41%
03/23243243243243+0.41%100-0%
03/212422422422420%100--0.41%
03/19242242242242-1.22%1,100--0.41%
03/15245245245245+1.24%100-+0.82%
03/14244244242242-0.41%2,300--0.41%
03/132432432432430%100-0%
03/12243243243243+0.41%200-0%
03/092432432422420%200--0.41%
03/072422422422420%100--0.41%
03/062422422422420%1,600--0.41%
03/052422422422420%2,100--0.41%
03/012432432422420%200--0.82%
02/292442442422420%300--0.82%
02/272422422422420%1,300--0.82%
02/24242242242242-1.22%100--0.82%
02/23245245245245+0.82%100-+0.41%
02/22242244242243-0.41%2,300--0.41%
02/212422452422440%3,400-0%
02/162442442442440%2,000-0%
02/152442442442440%4,100-0%
02/142442452442440%600-0%
02/132442442442440%700-0%
02/10244244244244+0.41%5,600-0%
02/092432432432430%1,300--0.41%
02/08244244243243-0.41%84,500--0.41%
02/07242244242244+0.83%14,700-0%
02/06241244241242-0.82%17,800--0.82%
02/032442442442440%12,000-0%
02/022442442442440%35,600-0%
02/012442442442440%14,200-0%
01/312442442442440%10,900-+0.41%
01/302442442442440%10,900-+1.24%
01/272452452442440%5,400-+3.39%
01/262442442442440%4,500-+5.63%
01/252442442442440%15,200-+7.96%
01/242452452442440%7,600-+10.41%
01/232452452442440%83,000-+12.96%
01/202442442442440%10,300-+15.09%
01/192442452442440%23,500-+17.87%
01/182442452442440%11,300-+20.79%
01/172442442442440%17,300-+23.86%
01/162442442442440%17,900-+27.08%
01/132442442442440%23,500-+30.48%
01/122442442442440%41,000-+34.07%
01/112442442442440%46,900-+37.85%
01/102442442442440%36,200-+41.86%
01/062442442442440%100,300-+46.99%
01/05245245244244-0.41%24,800-+51.55%
01/04244245244245+0.41%322,800-+57.05%
2011
12/302442442442440%42,100-+61.59%
12/292442442442440%123,500-+67.12%
12/282442442432440%316,200-+74.29%
12/272442442432440%205,900-+80.74%
12/26243244243244+8.44%424,300-+87.69%
12/22225225225225+28.57%14,700-+80%
12/21175175175175+40%11,100-+44.63%
12/201231261231250%3,200-+5.04%
12/19123127119125+1.63%8,800-+5.04%
12/16121125121123-0.81%1,500-+3.36%
12/15118127118124+2.48%6,700-+4.2%
12/14122122116121-1.63%14,000-+1.68%
12/131221231221230%200-+3.36%
12/12122123122123+0.82%2,300-+3.36%
12/091231251221220%24,300-+2.52%
12/08118122118122+1.67%9,000-+2.52%
12/07118120117120+0.84%4,300-+0.84%
12/06120120117119+0.85%5,500-0%
12/05116118115118+2.61%12,600--0.84%
12/02114115114115+1.77%3,800--3.36%
12/011161161131130%16,800--5.04%
11/30114115113113-2.59%13,800--5.04%
11/29115116113116+0.87%11,800--3.33%
11/281151161131150%2,000--4.17%
11/25114115113115+1.77%11,100--4.17%
11/241131151121130%1,800--5.83%
11/22115115112113-0.88%8,700--5.83%
11/21117117114114-4.2%4,600--5.79%
11/171181211161190%2,400--1.65%
11/16121121119119-2.46%1,900--1.65%
11/151211221211220%1,800-+0.83%
11/14125125120122-2.4%9,100-+0.83%
11/11123125120125+0.81%4,700-+3.31%
11/10120124118124-0.8%2,800-+3.33%
11/09122126122125+0.81%4,000-+4.17%
11/081241271191240%20,400-+3.33%
11/071251261151240%8,800-+3.33%
11/04120137115124+3.33%21,100-+2.48%
11/021201201191200%700--0.83%
11/011181201181200%500--0.83%
10/311201201201200%2,000--0.83%
10/28120120120120+0.84%1,000--1.64%
10/27117119117119-1.65%2,200--2.46%
10/261211211151210%10,100--0.82%
10/25120121120121+1.68%2,000--0.82%
10/241191191181190%900--3.25%
10/211191191181190%1,200--3.25%
10/20119119117119-0.83%800--3.25%
10/19119124119120+0.84%3,700--3.23%
10/181181271171190%22,800--4.03%