イベントチャート

2023/10/05～2024/03/05

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/052,6862,6972,6452,696+0.15%7,300105億1440万-0.59%
03/042,7742,7792,6922,692-2.57%16,300104億9880万-0.81%
03/012,7852,7852,7222,763-1.64%14,700107億7570万+1.66%
02/292,7552,8182,7222,809+1.08%12,700109億5510万+4%
02/282,6962,7792,6952,779+2.51%19,100108億3810万+3.62%
02/272,7302,7552,6982,711-1.2%12,900105億7290万+1.76%
02/262,6502,7722,6502,744+3.51%29,500107億160万+3.63%
02/222,5812,6702,5812,651+2.71%20,200103億3890万+0.68%
02/212,6812,6812,5742,581-3.66%13,700100億6590万-1.49%
02/202,6532,6822,6142,679+0.98%10,000104億4810万+2.53%
02/192,5742,6582,5522,653+3.07%15,200103億4670万+2%
02/162,5772,6252,5572,574+0.12%16,100100億3860万-0.58%
02/152,6302,6612,5402,571-4.07%60,100100億2690万-0.43%
02/14（IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結)
02/142,6592,7822,6362,680-0.74%45,800104億5200万+4.08%
02/132,6552,7002,6222,700+1.89%16,700105億3000万+5.3%
02/092,6532,7002,6422,650-0.41%8,100103億3500万+3.92%
02/082,6862,7042,6612,661-2.74%14,700103億7790万+4.81%
02/07（5%ルール）みずほ銀行（3.27%）みずほ信託銀行（1.48%）
02/072,7202,7522,6662,736+0.44%20,900106億7040万+8.31%
02/062,7502,7502,7092,724-1.16%7,900106億2360万+8.48%
02/052,7922,8152,7562,756-0.72%8,500107億4840万+10.28%
02/022,7552,8282,7072,776+0.07%24,800108億2640万+11.71%
02/012,7802,8402,7662,774-2.53%24,400108億1860万+12.04%
01/312,7872,8532,7572,846+2.04%34,600110億9940万+15.32%
01/302,8272,8742,7512,789-0.96%70,600108億7710万+13.51%
01/292,7332,8712,7292,816+3%73,900109億8240万+14.99%
01/262,7952,7952,6652,734-2.08%98,600106億6260万+12.1%
01/252,6002,8182,5652,792+19.78%428,600108億8880万+14.76%
01/24（IR情報）17:00 業績予想の修正に関するお知らせ
01/24（IR情報）17:00 代表取締役の異動(社長交代)および役員の異動に関するお知らせ
01/24（IR情報）17:00 剰余金の配当に関するお知らせ
01/242,3452,3632,3252,331-0.6%10,50090億9090万-3.92%
01/232,3142,3552,3072,345+0.99%15,10091億4550万-3.78%
01/222,3252,3482,3112,322+0.13%13,90090億5580万-5.07%
01/192,3452,3602,3132,319-1.65%26,40090億4410万-5.62%
01/182,3452,3712,3382,358+0.55%13,00091億9620万-4.46%
01/172,3722,4102,3452,345-1.59%19,30091億4550万-5.29%
01/162,3802,4082,3752,383+0.13%9,90092億9370万-4.1%
01/152,3502,3902,3452,380+0.72%8,80092億8200万-4.61%
01/122,3932,3952,3412,363-1.29%17,80092億1570万-5.71%
01/112,4002,4122,3812,394-0.5%15,30093億3660万-4.92%
01/102,4182,4332,3922,406-0.25%11,20093億8340万-4.56%
01/092,3402,4152,3402,412+2.86%17,00094億680万-4.36%
01/052,3672,3672,3362,345-0.51%17,20091億4550万-6.91%
01/042,3432,3752,3172,357+0.51%22,10091億9230万-6.39%
2023
12/292,3582,3812,3372,345-1.18%8,80091億4550万-6.83%
12/282,3682,3862,3352,373-1.74%32,00092億5470万-5.65%
12/272,4482,4482,4042,415+0.12%43,40094億1850万-3.86%
12/262,5002,5022,4032,412-4.89%49,50094億680万-3.83%
12/25（IR情報）17:00 新中期経営計画策定に関するお知らせ
12/252,6002,6052,5252,536-1.74%21,10098億9040万+1.32%
12/222,5972,6202,5762,581+0.23%10,900100億6590万+3.45%
12/212,5302,5922,5302,575-0.08%6,200100億4250万+3.71%
12/202,5832,6032,5572,577+0.55%8,900100億5030万+4.25%
12/192,5862,6022,5202,563-0.85%30,40099億9570万+4.14%
12/182,6032,6362,5852,585-1.9%14,700100億8150万+5.21%
12/152,6002,6352,5702,635+1%21,100102億7650万+7.42%
12/142,5702,6362,5592,609+2.11%23,100101億7510万+6.62%
12/132,5912,5912,5462,555-1.35%12,80099億6450万+4.63%
12/122,6082,6452,5872,590-0.27%14,000101億100万+6.1%
12/112,6222,6222,5862,597+0.97%9,600101億2830万+6.48%
12/082,5492,6402,5452,572-0.19%28,500100億3080万+5.58%
12/072,6392,6392,5752,577-2.09%14,200100億5030万+5.83%
12/062,6402,7002,6102,632-0.64%39,000102億6480万+8.27%
12/052,7142,7612,6462,649-0.56%69,700103億3110万+9.37%
12/042,5992,6702,5442,664+8.42%72,200103億8960万+10.22%
12/01（IR情報）15:00 執行役員および人事の異動に関するお知らせ
12/012,4302,4722,4282,457+1.11%11,90095億8230万+2.03%
11/302,3582,4312,3352,430+4.07%20,40094億7700万+0.91%
11/292,3612,3612,3262,335+0.26%5,60091億650万-2.99%
11/282,3232,3492,3232,329+0.26%8,70090億8310万-3.24%
11/272,3372,3502,3142,323+0.82%7,70090億5970万-3.61%
11/242,3262,3262,2912,304+0.09%12,80089億8560万-4.48%
11/222,3012,3272,3012,302+0.04%6,00089億7780万-4.8%
11/212,3072,3102,2732,301-0.26%11,20089億7390万-5.04%
11/202,3302,3672,3062,307-0.99%12,50089億9730万-4.91%
11/172,3112,3602,2942,330+2.19%20,30090億8700万-4.19%
11/162,2802,3062,2672,280-0.83%12,70088億9200万-6.6%
11/152,2982,3252,2492,299-0.48%33,50089億6610万-6.28%
11/142,3082,3362,2502,310-5.98%63,90090億900万-6.25%
11/13（IR情報）15:00 業績予想の修正および繰延税金資産の計上に関するお知らせ
11/13（IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/132,4852,4992,4352,457-1.01%34,70095億8230万-0.69%
11/102,5002,5002,4452,482+0.12%13,00096億7980万+0.2%
11/092,4842,5052,4732,479-0.12%12,30096億6810万+0.16%
11/082,5532,5532,4822,482-2.17%14,00096億7980万+0.24%
11/072,5552,5682,5342,537-0.47%11,20098億9430万+2.34%
11/062,5222,5492,5142,549+1.03%14,90099億4110万+2.66%
11/022,5462,5472,5112,523-0.12%9,10098億3970万+1.41%
11/012,5322,5462,5122,526+1.12%13,20098億5140万+1.24%
10/312,4272,5052,3902,498+4.04%21,30097億4220万-0.12%
10/302,5042,5452,4012,401-4.27%50,90093億6390万-4.27%
10/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 19,000株（0.48%）-0.02%義務消失
10/272,4782,5122,4422,508+2.2%14,20097億8120万-0.4%
10/262,4492,4802,4262,454+0.33%18,40095億7060万-2.66%
10/252,4502,4672,4322,446+1.75%13,30095億3940万-3.21%
10/242,3482,4182,3112,404+2.3%19,80093億7560万-5.09%
10/232,3862,3862,3502,350-1.51%11,90091億6500万-7.48%
10/202,3562,4052,3492,386+0.04%18,00093億540万-6.47%
10/192,4392,4392,3652,385-3.25%10,60093億150万-6.91%
10/182,4632,4742,3502,465+2.15%16,70096億1350万-4.23%
10/172,4082,4372,3952,413+1.73%12,90094億1070万-6.55%
10/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 19,700株（0.5%）新規
10/162,4302,4322,3702,372-4.01%27,80092億5080万-8.49%
10/132,5442,5442,4672,471-2.75%18,30096億3690万-5.14%
10/122,5972,5972,5192,541-1.51%14,70099億990万-2.87%
10/112,5952,5992,5452,580-0.12%10,000100億6200万-1.68%
10/102,5462,5842,5022,583+1.21%25,100100億7370万-1.86%
10/062,5292,5702,5192,552+0.75%13,00099億5280万-3.37%
10/052,4982,5512,4662,533+4.28%21,50098億7870万-4.42%