時価総額

2022/07/11～2023/02/02

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/026986986986980%10018億3434万+1.16%-1.04
02/01705705698698+0.43%20018億3434万+1.16%-1.04
01/31707707695695-1.7%50018億2646万+0.72%-1.04
01/30707707707707+2.32%20018億5799万+2.46%-1.05
01/26691691691691+0.29%10018億1594万+0.14%-1.03
01/24699699689689-1.43%20018億1069万-0.14%-1.03
01/23699699699699+0.14%40018億3697万+1.3%-1.04
01/20699699698698-0.14%70018億3434万+1.16%-1.04
01/18692699692699+2.49%60018億3697万+1.16%-1.04
01/17682682682682-0.73%10017億9229万-1.3%-1.02
01/16698698687687+0.29%60018億543万-0.72%-1.02
01/10685685685685-1.01%30018億18万-1.15%-1.02
01/056927086926920%1,00018億1857万-0.14%-1.03
01/04695695692692+0.58%20018億1857万-0.29%-1.03
2022
12/30698698688688+1.47%20018億806万-0.86%-1.03
12/28678678672678+0.3%2,70017億8178万-2.45%-1.01
12/27682682676676-0.88%1,00017億7652万-2.87%-1.01
12/26682682682682+0.15%10017億9229万-2.01%-1.02
12/23681681681681-0.73%1,00017億8966万-2.3%-1.02
12/226866866866860%10018億280万-1.72%-1.02
12/21689689685686-0.44%1,60018億280万-1.86%-1.02
12/206926926896890%50018億1069万-1.57%-1.03
12/19689689689689+0.15%10018億1069万-1.57%-1.03
12/16695695688688-0.86%40018億806万-1.85%-1.03
12/15695697694694-0.29%40018億2383万-1.14%-1.03
12/14697697696696-0.14%30018億2908万-0.85%-1.04
12/13688697688697-0.14%20018億3171万-0.71%-1.04
12/12700700687698+0.29%1,90018億3434万-0.57%-1.04
12/09699700696696-0.57%1,50018億2908万-1%-1.04
12/07700700700700+1.16%20018億3960万-0.57%-1.04
12/06710710690692-2.54%1,20018億1857万-1.7%-1.03
12/05708710708710+0.28%20018億6588万+0.57%-1.06
12/02708708708708+1.14%20018億6062万+0.28%-1.06
12/01710710700700-1.41%1,10018億3960万-0.85%-1.04
11/30710710710710+1.43%10018億6588万+0.57%-1.06
11/29710711700700-0.28%1,50018億3960万-0.99%-1.04
11/28707707702702+0.14%60018億4485万-0.71%-1.05
11/25705705701701-0.57%80018億4222万-0.99%-1.04
11/227057057057050%10018億5274万-0.56%-1.05
11/21705706705705+1%1,90018億5274万-0.56%-1.05
11/18698698698698-0.14%10018億3434万-1.55%-1.04
11/15692699692699-0.57%20018億3697万-1.69%-1.04
11/11704704697703-0.28%1,20018億4748万-1.26%-1.05
11/09705705705705+0.14%10018億5274万-1.12%-1.05
11/08705705704704-1.12%40018億5011万-1.26%-1.05
11/07715715712712+1.71%20018億7113万-0.28%-1.06
11/04705705699700-0.71%1,30018億3960万-1.96%-1.04
11/02705705705705+0.14%20018億5274万-1.54%-1.05
11/01703704700704+0.57%1,60018億5011万-1.68%-1.05
10/317157157007000%20018億3960万-2.37%-1.05
10/277007007007000%40018億3960万-2.37%-1.05
10/25700700698700-2.64%4,10018億3960万-2.37%-1.05
10/19720720719719+0.98%20018億8953万+0.14%-1.08
10/187127127127120%50018億7113万-0.84%-1.07
10/17712712712712-2.06%10018億7113万-0.84%-1.07
10/14720727720727+0.97%20019億1055万+1.25%-1.09
10/12720720720720+1.98%10018億9216万+0.42%-1.08
10/06705706705706+0.14%30018億5536万-1.53%-1.06
10/05727727704705-3.03%80018億5274万-1.81%-1.06
10/04720727720727+3.12%60019億1055万+1.11%-1.09
10/03728728700705-1.54%2,60018億5274万-1.81%-1.06
09/30720720716716-1.78%30018億8164万-0.28%-1.07
09/29729730729729+2.82%1,50019億1581万+1.67%-1.09
09/28715715709709-0.98%1,90018億6325万-0.98%-1.06
09/27714716714716-1.78%20018億8164万0%-1.07
09/26729729729729-0.14%10019億1581万+1.82%-1.09
09/22730731717730+0.55%1,60019億1844万+2.1%-1.1
09/21730730724726+1.97%1,30019億792万+1.54%-1.09
09/20726726712712-1.93%30018億7113万-0.42%-1.07
09/16710726710726+0.14%1,50019億792万+1.26%-1.09
09/15725725725725-0.68%20019億530万+1.26%-1.09
09/12740740706730+0.69%3,80019億1844万+2.1%-1.1
09/09704736685725+1.97%6,70019億530万+1.4%-1.09
09/08711711711711+0.42%30018億6850万-0.42%-1.07
09/05708708708708-0.42%20018億6062万-0.98%-1.06
09/02711714711711-1.93%60018億6850万-0.7%-1.07
09/01725725725725+1.4%10019億530万+1.26%-1.09
08/31715715715715+1.42%20018億7902万-0.28%-1.07
08/30703705703705-0.14%1,30018億5274万-1.81%-1.06
08/26706706706706-1.81%10018億5536万-1.81%-1.06
08/25719719719719-0.14%10018億8953万-0.28%-1.08
08/247207207207200%10018億9216万-0.41%-1.08
08/227207207207200%20018億9216万-0.69%-1.08
08/18721721720720+1.41%30018億9216万-0.83%-1.08
08/17701710701710+0.85%1,20018億6588万-2.47%-1.07
08/16699704697704+0.57%1,00018億5011万-3.43%-1.06
08/15700700700700-0.43%20018億3960万-4.37%-1.05
08/12706710698703-0.42%2,00018億4748万-4.35%-1.06
08/09702711701706-0.56%1,70018億5536万-4.21%-1.06
08/08711713706710-0.7%1,70018億6588万-3.79%-1.07
08/05715716715715-2.05%1,30018億7902万-3.25%-1.07
08/027307307307300%10019億1844万-1.08%-1.1
08/01737737730730-1.35%20019億1844万-0.95%-1.1
07/29743743740740+3.79%20019億4472万+0.68%-1.06
07/28712727712713+0.28%60018億7376万-2.86%-1.03
07/26712712711711-0.14%20018億6850万-3.4%-1.02
07/25713713712712-0.42%60018億7113万-3.26%-1.02
07/15715717715715-2.05%1,80018億7902万-3.12%-1.03
07/12730730730730+0.97%10019億1844万-1.22%-1.05
07/117117417117230%50019億4万-2.17%-1.04