PBR
- 2009年12月30日
- 0.81倍
- 2010年12月30日
- 1.04倍
- 2011年12月30日
- 0.98倍
- 2012年12月28日
- 0.92倍
- 2013年12月30日
- 1.11倍
- 2014年12月30日
- 1.33倍
- 2015年12月30日
- 1.68倍
- 2016年12月30日
- 1.83倍
- 2017年12月29日
- 2.33倍
2017/10/18～2018/03/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 03/15 | 3,650 | 3,655 | 3,650 | 3,655 | 0% | 377,500 | 1526億1598万 | +0.19% | 28.28 | 1.49 |
| 03/14 | 3,650 | 3,660 | 3,650 | 3,655 | 0% | 105,700 | 1526億1598万 | +0.19% | 28.28 | 1.49 |
| 03/13 | 3,650 | 3,655 | 3,650 | 3,655 | +0.14% | 11,900 | 1526億1598万 | +0.19% | 28.28 | 1.49 |
| 03/12 | 3,650 | 3,655 | 3,650 | 3,650 | 0% | 42,800 | 1524億721万 | +0.08% | 28.24 | 1.49 |
| 03/09 | 3,650 | 3,655 | 3,650 | 3,650 | 0% | 69,400 | 1524億721万 | +0.08% | 28.24 | 1.49 |
| 03/08 | 3,655 | 3,655 | 3,650 | 3,650 | 0% | 12,400 | 1524億721万 | +0.08% | 28.24 | 1.49 |
| 03/07 | 3,650 | 3,655 | 3,650 | 3,650 | 0% | 51,800 | 1524億721万 | +0.08% | 28.24 | 1.49 |
| 03/06 | 3,650 | 3,655 | 3,650 | 3,650 | 0% | 37,600 | 1524億721万 | +0.11% | 28.24 | 1.49 |
| 03/05 | 3,650 | 3,655 | 3,650 | 3,650 | 0% | 12,600 | 1524億721万 | +0.11% | 28.24 | 1.49 |
| 03/02 | 3,645 | 3,650 | 3,645 | 3,650 | 0% | 79,700 | 1524億721万 | +0.11% | 28.24 | 1.49 |
| 03/01 | 3,650 | 3,655 | 3,645 | 3,650 | -0.14% | 53,300 | 1524億721万 | +0.11% | 28.24 | 1.49 |
| 02/28 | 3,650 | 3,655 | 3,645 | 3,655 | +0.27% | 119,900 | 1526億1598万 | +0.25% | 28.28 | 1.49 |
| 02/27 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 37,700 | 1521億9843万 | 0% | 28.2 | 1.49 |
| 02/26 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 40,800 | 1521億9843万 | 0% | 28.2 | 1.49 |
| 02/23 | 3,645 | 3,655 | 3,645 | 3,645 | 0% | 226,300 | 1521億9843万 | 0% | 28.2 | 1.49 |
| 02/22 | 3,645 | 3,650 | 3,645 | 3,645 | -0.14% | 73,500 | 1521億9843万 | 0% | 28.2 | 1.49 |
| 02/21 | 3,645 | 3,650 | 3,645 | 3,650 | +0.14% | 135,300 | 1524億721万 | +0.14% | 28.24 | 1.49 |
| 02/20 | 3,650 | 3,650 | 3,645 | 3,645 | 0% | 33,400 | 1521億9843万 | +0.03% | 28.2 | 1.49 |
| 02/19 | 3,650 | 3,650 | 3,645 | 3,645 | 0% | 28,600 | 1521億9843万 | +0.03% | 28.2 | 1.49 |
| 02/16 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 59,900 | 1521億9843万 | +0.03% | 28.2 | 1.49 |
| 02/15 | 3,650 | 3,650 | 3,645 | 3,645 | 0% | 121,500 | 1521億9843万 | +0.03% | 28.2 | 1.49 |
| 02/14 | 3,650 | 3,650 | 3,645 | 3,645 | 0% | 124,500 | 1521億9843万 | +0.03% | 28.2 | 1.49 |
| 02/13 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 116,900 | 1521億9843万 | +0.03% | 28.2 | 1.49 |
| 02/09 | 3,645 | 3,650 | 3,640 | 3,645 | 0% | 265,900 | 1521億9843万 | +0.03% | 28.2 | 1.49 |
| 02/08 | 3,650 | 3,660 | 3,645 | 3,645 | 0% | 296,000 | 1521億9843万 | +0.03% | 28.2 | 1.49 |
| 02/07 | 3,650 | 3,665 | 3,645 | 3,645 | 0% | 362,900 | 1521億9843万 | +0.05% | 28.2 | 1.49 |
| 02/06 | 3,640 | 3,650 | 3,640 | 3,645 | +0.14% | 187,300 | 1521億9843万 | +0.05% | 28.2 | 1.49 |
| 02/05 | 3,645 | 3,650 | 3,640 | 3,640 | -0.27% | 355,300 | 1519億8965万 | -0.08% | 28.16 | 1.48 |
| 02/02 | 3,645 | 3,655 | 3,645 | 3,650 | 0% | 41,700 | 1524億721万 | +0.19% | 28.24 | 1.49 |
| 02/01 | 3,650 | 3,685 | 3,645 | 3,650 | +0.27% | 267,500 | 1524億721万 | +0.19% | 28.24 | 1.49 |
| 01/31 | 3,645 | 3,650 | 3,640 | 3,640 | 0% | 68,100 | 1519億8965万 | -0.08% | 28.16 | 1.48 |
| 01/30 | 3,650 | 3,650 | 3,640 | 3,640 | -0.14% | 103,500 | 1519億8965万 | -0.08% | 28.16 | 1.48 |
| 01/29 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 57,600 | 1521億9843万 | +0.05% | 28.2 | 1.49 |
| 01/26 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 115,000 | 1521億9843万 | +0.08% | 28.2 | 1.49 |
| 01/25 | 3,650 | 3,650 | 3,645 | 3,645 | -0.14% | 33,800 | 1521億9843万 | +0.11% | 28.2 | 1.49 |
| 01/24 | 3,650 | 3,655 | 3,645 | 3,650 | 0% | 124,500 | 1524億721万 | +0.27% | 28.24 | 1.49 |
| 01/23 | 3,645 | 3,650 | 3,640 | 3,650 | +0.14% | 215,000 | 1524億721万 | +0.3% | 28.24 | 1.49 |
| 01/22 | 3,645 | 3,650 | 3,640 | 3,645 | +0.14% | 106,700 | 1521億9843万 | +0.16% | 28.2 | 1.49 |
| 01/19 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 183,500 | 1519億8965万 | +0.05% | 28.16 | 1.48 |
| 01/18 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 129,600 | 1519億8965万 | +0.08% | 28.16 | 1.48 |
| 01/17 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 84,500 | 1519億8965万 | +0.08% | 28.16 | 1.48 |
| 01/16 | 3,645 | 3,650 | 3,640 | 3,640 | 0% | 84,800 | 1519億8965万 | +0.05% | 28.16 | 1.48 |
| 01/15 | 3,650 | 3,655 | 3,640 | 3,640 | 0% | 310,800 | 1519億8965万 | +0.08% | 28.16 | 1.48 |
| 01/12 | 3,650 | 3,650 | 3,640 | 3,640 | -0.14% | 234,000 | 1519億8965万 | +0.05% | 28.16 | 1.48 |
| 01/11 | 3,645 | 3,645 | 3,640 | 3,645 | 0% | 74,300 | 1521億9843万 | +0.19% | 28.2 | 1.49 |
| 01/10 | 3,645 | 3,655 | 3,640 | 3,645 | +0.14% | 316,600 | 1521億9843万 | +0.16% | 28.2 | 1.49 |
| 01/09 | 3,655 | 3,655 | 3,640 | 3,640 | -0.41% | 163,600 | 1519億8965万 | +0.03% | 28.16 | 1.48 |
| 01/05 | 3,645 | 3,655 | 3,635 | 3,655 | +0.55% | 233,200 | 1526億1598万 | +0.41% | 28.28 | 1.49 |
| 01/04 | 3,635 | 3,645 | 3,635 | 3,635 | 0% | 437,000 | 1517億8087万 | -0.11% | 28.12 | 1.48 |
| 2017 | ||||||||||
| 12/29 | 3,635 | 3,645 | 3,635 | 3,635 | 0% | 503,800 | 1517億8087万 | -0.14% | 28.12 | 1.48 |
| 12/28 | 3,630 | 3,650 | 3,630 | 3,635 | 0% | 950,900 | 1517億8087万 | -0.16% | 28.12 | 1.48 |
| 12/27 | 3,650 | 3,650 | 3,630 | 3,635 | -0.41% | 414,400 | 1517億8087万 | -0.16% | 28.12 | 1.48 |
| 12/26 | 3,650 | 3,650 | 3,640 | 3,650 | 0% | 126,600 | 1524億721万 | +0.22% | 28.24 | 1.49 |
| 12/25 | 3,650 | 3,650 | 3,640 | 3,650 | 0% | 37,300 | 1524億721万 | +0.41% | 28.24 | 1.49 |
| 12/22 | 3,645 | 3,650 | 3,635 | 3,650 | +0.27% | 168,100 | 1524億721万 | +0.63% | 28.24 | 1.49 |
| 12/21 | 3,640 | 3,650 | 3,635 | 3,640 | +0.14% | 185,700 | 1519億8965万 | +0.52% | 28.16 | 1.48 |
| 12/20 | 3,630 | 3,640 | 3,625 | 3,635 | +0.28% | 400,100 | 1517億8087万 | +0.61% | 28.12 | 1.48 |
| 12/19 | 3,625 | 3,635 | 3,620 | 3,625 | +0.14% | 350,000 | 1513億6332万 | +0.47% | 28.05 | 1.48 |
| 12/18 | 3,620 | 3,630 | 3,620 | 3,620 | 0% | 346,400 | 1511億5454万 | +0.47% | 28.01 | 1.48 |
| 12/15 | 3,630 | 3,630 | 3,620 | 3,620 | -0.14% | 347,500 | 1511億5454万 | +0.47% | 28.01 | 1.48 |
| 12/14 | 3,635 | 3,640 | 3,620 | 3,625 | -0.41% | 781,100 | 1513億6332万 | +0.58% | 28.05 | 1.48 |
| 12/13 | 3,640 | 3,640 | 3,630 | 3,640 | +0.28% | 618,700 | 1519億8965万 | +0.97% | 28.16 | 1.48 |
| 12/12 | 3,630 | 3,640 | 3,630 | 3,630 | +0.69% | 243,600 | 1515億7210万 | +0.67% | 28.08 | 1.48 |
| 12/11 | 3,650 | 3,650 | 3,605 | 3,605 | -1.37% | 658,600 | 1505億2821万 | -0.11% | 27.89 | 1.47 |
| 12/08 | 3,650 | 3,660 | 3,630 | 3,655 | 0% | 808,800 | 1526億1598万 | +1.13% | 28.28 | 1.49 |
| 12/07 | 3,635 | 3,690 | 3,635 | 3,655 | +0.69% | 233,200 | 1526億1598万 | +1.02% | 28.28 | 1.49 |
| 12/06 | 3,650 | 3,655 | 3,625 | 3,630 | -0.55% | 434,500 | 1515億7210万 | +0.22% | 28.08 | 1.48 |
| 12/05 | 3,655 | 3,660 | 3,640 | 3,650 | 0% | 128,600 | 1524億721万 | +0.63% | 28.24 | 1.49 |
| 12/04 | 3,665 | 3,665 | 3,630 | 3,650 | -0.14% | 302,600 | 1524億721万 | +0.55% | 28.24 | 1.49 |
| 12/01 | 3,655 | 3,660 | 3,655 | 3,655 | -0.14% | 157,300 | 1526億1598万 | +0.58% | 28.28 | 1.49 |
| 11/30 | 3,650 | 3,665 | 3,650 | 3,660 | +0.27% | 344,800 | 1528億2476万 | +0.63% | 28.32 | 1.49 |
| 11/29 | 3,655 | 3,655 | 3,650 | 3,650 | 0% | 117,200 | 1524億721万 | +0.27% | 28.24 | 1.49 |
| 11/28 | 3,650 | 3,660 | 3,650 | 3,650 | 0% | 542,400 | 1524億721万 | +0.16% | 28.24 | 1.49 |
| 11/27 | 3,650 | 3,655 | 3,650 | 3,650 | 0% | 132,700 | 1524億721万 | +0.05% | 28.24 | 1.49 |
| 11/24 | 3,650 | 3,655 | 3,650 | 3,650 | 0% | 174,300 | 1524億721万 | -0.05% | 28.24 | 1.49 |
| 11/22 | 3,650 | 3,655 | 3,650 | 3,650 | +0.14% | 870,700 | 1524億721万 | -0.22% | 28.24 | 1.49 |
| 11/21 | 3,470 | 3,660 | 3,470 | 3,645 | +4.74% | 407,500 | 1521億9843万 | -0.49% | 28.2 | 1.49 |
| 11/20 | 3,410 | 3,550 | 3,390 | 3,480 | +0.87% | 231,700 | 1453億879万 | -5.15% | 26.92 | 1.42 |
| 11/17 | 3,520 | 3,520 | 3,445 | 3,450 | -1.43% | 257,200 | 1440億5613万 | -6.33% | 26.69 | 1.41 |
| 11/16 | 3,475 | 3,540 | 3,470 | 3,500 | +1.89% | 651,800 | 1461億4390万 | -5.33% | 27.08 | 1.43 |
| 11/15 | 3,500 | 3,515 | 3,415 | 3,435 | -2.28% | 469,900 | 1434億2979万 | -7.39% | 26.58 | 1.4 |
| 11/14 | 3,520 | 3,560 | 3,510 | 3,515 | +0.14% | 476,200 | 1467億7023万 | -5.64% | 27.19 | 1.43 |
| 11/13 | 3,595 | 3,595 | 3,510 | 3,510 | -2.77% | 445,500 | 1465億6145万 | -6.1% | 27.16 | 1.43 |
| 11/10 | 3,635 | 3,640 | 3,605 | 3,610 | -0.82% | 740,100 | 1507億3699万 | -3.76% | 27.93 | 1.47 |
| 11/09 | 3,660 | 3,675 | 3,590 | 3,640 | -0.55% | 669,200 | 1519億8965万 | -3.17% | 28.16 | 1.48 |
| 11/08 | 3,665 | 3,675 | 3,655 | 3,660 | -0.41% | 716,800 | 1528億2476万 | -2.79% | 28.32 | 1.49 |
| 11/07 | 3,705 | 3,710 | 3,670 | 3,675 | -0.41% | 366,000 | 1534億5109万 | -1.9% | 28.43 | 1.5 |
| 11/06 | 3,715 | 3,725 | 3,690 | 3,690 | -1.34% | 194,500 | 1540億7742万 | -0.97% | 28.55 | 1.51 |
| 11/02 | 3,745 | 3,750 | 3,675 | 3,740 | -0.4% | 562,300 | 1561億6519万 | +0.92% | 28.94 | 1.53 |
| 11/01 | 3,750 | 3,770 | 3,750 | 3,755 | +0.4% | 409,500 | 1567億9152万 | +1.98% | 29.05 | 1.53 |
| 10/31 | 3,745 | 3,755 | 3,735 | 3,740 | -0.4% | 339,900 | 1561億6519万 | +2.24% | 28.94 | 1.53 |
| 10/30 | 3,735 | 3,755 | 3,735 | 3,755 | +0.54% | 297,200 | 1567億9152万 | +3.3% | 29.05 | 1.53 |
| 10/27 | 3,750 | 3,755 | 3,735 | 3,735 | -0.4% | 172,300 | 1559億5641万 | +3.49% | 28.9 | 1.52 |
| 10/26 | 3,740 | 3,755 | 3,735 | 3,750 | +0.4% | 409,100 | 1565億8275万 | +4.66% | 29.01 | 1.53 |
| 10/25 | 3,740 | 3,755 | 3,735 | 3,735 | -0.13% | 355,900 | 1559億5641万 | +5.03% | 28.9 | 1.52 |
| 10/24 | 3,745 | 3,750 | 3,730 | 3,740 | 0% | 293,300 | 1561億6519万 | +5.98% | 28.94 | 1.53 |
| 10/23 | 3,760 | 3,760 | 3,735 | 3,740 | -0.27% | 172,200 | 1561億6519万 | +6.83% | 28.94 | 1.53 |
| 10/20 | 3,740 | 3,785 | 3,740 | 3,750 | 0% | 333,500 | 1565億8275万 | +7.94% | 29.01 | 1.53 |
| 10/19 | 3,785 | 3,800 | 3,745 | 3,750 | -1.06% | 406,300 | 1565億8275万 | +8.76% | 29.01 | 1.53 |
| 10/18 | 3,800 | 3,845 | 3,790 | 3,790 | 0% | 369,200 | 1582億5296万 | +10.85% | 29.32 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 2,235 7/29 | 1,604 1/21 | 328,200 11/30 | 1379.63 | 990.12 | 0.99 | 0.71 | - | - | 0.81倍 12/30 |
| 2010年 12月期 | 2,633 4/26 | 1,697 2/9 | 365,400 10/14 | 赤字 | 赤字 | 1.24 | 0.8 | 1188億9416万 | 766億2871万 | 1.04倍 12/30 |
| 2011年 12月期 | 2,575 3/4 | 1,824 10/27 3/15 | 304,500 3/2 | 50.71 | 35.92 | 1.24 | 0.88 | 1162億7515万 | 823億6344万 | 0.98倍 12/30 |
| 2012年 12月期 | 2,480 3/12 | 1,692 11/13 | 211,800 5/15 | 38.04 | 25.95 | 1.11 | 0.76 | 1119億8539万 | 721億7293万 | 0.92倍 12/28 |
| 2013年 12月期 | 2,891 9/19 | 2,040 6/7 | 566,300 12/18 | 35.35 | 24.94 | 1.3 | 0.92 | 1233億1676万 | 870億1701万 | 1.11倍 12/30 |
| 2014年 12月期 | 3,165 12/22 | 1,990 3/20 | 486,300 3/6 | 35.84 | 22.53 | 1.45 | 0.91 | 1334億2184万 | 838億8924万 | 1.33倍 12/30 |
| 2015年 12月期 | 3,680 3/19 | 2,350 8/26 | 2,254,700 12/9 | 28.81 | 18.4 | 2.1 | 1.34 | 1551億3187万 | 990億6519万 | 1.68倍 12/30 |
| 2016年 12月期 | 3,140 12/13 | 2,211 7/8 | 831,800 12/14 | 55.15 | 38.83 | 2.03 | 1.43 | 1323億6795万 | 932億558万 | 1.83倍 12/30 |
| 2017年 12月期 | 3,980 10/5 | 2,689 5/30 | 2,521,300 10/3 | 30.76 | 20.78 | 2.55 | 1.72 | 1661億8649万 | 1122億8027万 | 2.33倍 12/29 |