2022 |
06/10 | 1,801 | 1,819 | 1,793 | 1,801 | -1.42% | 46,500 | 480億2253万 | +1.58% |
06/09 | 1,796 | 1,854 | 1,783 | 1,827 | +1.73% | 63,900 | 487億1580万 | +2.58% |
06/08 | 1,761 | 1,796 | 1,761 | 1,796 | +1.99% | 58,600 | 478億8921万 | +0.5% |
06/07 | 1,756 | 1,773 | 1,738 | 1,761 | -0.4% | 59,200 | 469億5596万 | -1.89% |
06/06 | 1,759 | 1,773 | 1,737 | 1,768 | +1.49% | 48,500 | 471億4261万 | -1.83% |
06/03 | 1,735 | 1,759 | 1,733 | 1,742 | +0.46% | 34,100 | 464億4933万 | -3.65% |
06/02 | 1,750 | 1,750 | 1,710 | 1,734 | -0.34% | 56,400 | 462億3602万 | -4.52% |
06/01 | 1,733 | 1,746 | 1,720 | 1,740 | +0.46% | 48,900 | 463億9600万 | -4.66% |
05/31 | 1,756 | 1,762 | 1,718 | 1,732 | -1.87% | 58,400 | 461億8269万 | -5.61% |
05/30 | 1,721 | 1,767 | 1,721 | 1,765 | +2.56% | 138,000 | 470億6261万 | -4.28% |
05/27 | 1,699 | 1,725 | 1,692 | 1,721 | +1.29% | 46,300 | 458億8938万 | -7.02% |
05/26 | 1,677 | 1,713 | 1,677 | 1,699 | +0.59% | 49,000 | 453億276万 | -8.56% |
05/25 | 1,694 | 1,698 | 1,667 | 1,689 | -0.41% | 71,900 | 450億3612万 | -9.58% |
05/24 | 1,725 | 1,733 | 1,690 | 1,696 | -2.75% | 46,000 | 452億2277万 | -9.79% |
05/23 | 1,772 | 1,785 | 1,738 | 1,744 | -0.68% | 40,300 | 465億266万 | -7.82% |
05/20 | 1,710 | 1,763 | 1,707 | 1,756 | +2.69% | 46,600 | 468億2263万 | -7.53% |
05/19 | 1,700 | 1,718 | 1,679 | 1,710 | -1.72% | 64,800 | 455億9607万 | -10.38% |
05/18 | 1,742 | 1,761 | 1,730 | 1,740 | +0.87% | 58,500 | 463億9600万 | -9.47% |
05/17 | 1,714 | 1,759 | 1,706 | 1,725 | +0.35% | 104,900 | 459億9604万 | -11.04% |
05/16 | 1,803 | 1,826 | 1,718 | 1,719 | -7.73% | 164,600 | 458億3605万 | -12.21% |
05/13 | 15:00 2022年12月期第1四半期決算短信[日本基準](連結) |
05/13 | 1,889 | 1,889 | 1,847 | 1,863 | -1.32% | 97,800 | 496億7572万 | -5.96% |
05/12 | 1,907 | 1,925 | 1,888 | 1,888 | -1.1% | 55,400 | 503億4233万 | -5.46% |
05/11 | 1,864 | 1,921 | 1,864 | 1,909 | +1.43% | 48,100 | 509億228万 | -5.17% |
05/10 | 1,900 | 1,900 | 1,856 | 1,882 | -1.98% | 60,800 | 501億8234万 | -7.24% |
05/09 | 1,970 | 1,970 | 1,920 | 1,920 | -3.9% | 54,500 | 511億9559万 | -6.2% |
05/06 | 1,982 | 2,011 | 1,970 | 1,998 | +0.81% | 36,100 | 532億7541万 | -3.1% |
05/02 | 1,994 | 1,998 | 1,974 | 1,982 | +0.05% | 24,300 | 528億4878万 | -4.39% |
04/28 | 1,945 | 1,984 | 1,936 | 1,981 | +3.18% | 42,300 | 528億2212万 | -4.94% |
04/27 | 1,910 | 1,935 | 1,901 | 1,920 | -1.39% | 152,100 | 511億9559万 | -8.35% |
04/26 | 1,945 | 1,966 | 1,930 | 1,947 | +0.15% | 32,100 | 519億1553万 | -7.68% |
04/25 | 1,925 | 1,965 | 1,908 | 1,944 | -0.46% | 49,200 | 518億3554万 | -8.43% |
04/22 | 1,958 | 1,958 | 1,935 | 1,953 | -1.76% | 33,000 | 520億7552万 | -8.61% |
04/21 | 1,967 | 2,014 | 1,960 | 1,988 | +1.53% | 54,000 | 530億877万 | -7.53% |
04/20 | 1,951 | 1,975 | 1,943 | 1,958 | +0.88% | 30,600 | 522億884万 | -9.27% |
04/19 | 1,910 | 1,951 | 1,907 | 1,941 | +2.43% | 51,000 | 517億5554万 | -10.51% |
04/18 | 1,924 | 1,925 | 1,863 | 1,895 | -2.32% | 77,300 | 505億2898万 | -13.03% |
04/15 | 2,009 | 2,009 | 1,931 | 1,940 | -3.58% | 49,000 | 517億2888万 | -11.46% |
04/14 | 1,980 | 2,013 | 1,962 | 2,012 | +1.87% | 59,400 | 536億4871万 | -8.5% |
04/13 | 1,937 | 1,992 | 1,937 | 1,975 | +2.07% | 59,400 | 526億6213万 | -10.31% |
04/12 | 1,945 | 1,966 | 1,925 | 1,935 | -1.53% | 92,900 | 515億9556万 | -12.28% |
04/11 | 2,049 | 2,049 | 1,943 | 1,965 | -5.35% | 108,000 | 523億9549万 | -11.13% |
04/08 | 2,117 | 2,167 | 2,047 | 2,076 | -4.2% | 108,400 | 553億5523万 | -6.28% |
04/07 | 2,170 | 2,194 | 2,061 | 2,167 | -1.54% | 76,500 | 577億8169万 | -2.21% |
04/06 | 2,252 | 2,257 | 2,201 | 2,201 | -3.59% | 42,700 | 586億8828万 | -0.45% |
04/05 | 2,274 | 2,285 | 2,262 | 2,283 | +0.66% | 33,900 | 608億7476万 | +3.44% |
04/04 | 2,284 | 2,284 | 2,251 | 2,268 | -0.7% | 32,700 | 604億7479万 | +3.14% |
04/01 | 13:00 自己株式の取得状況および取得終了に関するお知らせ |
04/01 | 2,297 | 2,313 | 2,271 | 2,284 | -0.95% | 32,800 | 609億142万 | +4.2% |
03/31 | 2,312 | 2,340 | 2,295 | 2,306 | -1.45% | 52,300 | 614億8804万 | +5.63% |
03/30 | 2,325 | 2,350 | 2,304 | 2,340 | +2.05% | 54,800 | 623億9463万 | +7.73% |
03/29 | 2,255 | 2,296 | 2,251 | 2,293 | +1.19% | 40,500 | 611億4140万 | +6.11% |
03/28 | 2,254 | 2,273 | 2,236 | 2,266 | +0.49% | 34,100 | 604億2146万 | +5.3% |
03/25 | 2,260 | 2,268 | 2,237 | 2,255 | -0.49% | 44,200 | 601億2816万 | +5.13% |
03/24 | 2,262 | 2,277 | 2,220 | 2,266 | -0.31% | 65,700 | 604億2146万 | +5.99% |
03/23 | 2,285 | 2,292 | 2,270 | 2,273 | -0.26% | 69,200 | 606億811万 | +6.66% |
03/22 | 2,311 | 2,311 | 2,262 | 2,279 | -0.91% | 61,700 | 607億6810万 | +7.25% |
03/18 | 2,280 | 2,303 | 2,248 | 2,300 | +0.88% | 70,500 | 613億2805万 | +8.08% |
03/17 | 2,256 | 2,295 | 2,252 | 2,280 | +3.59% | 100,500 | 607億9477万 | +7.45% |
03/16 | 2,237 | 2,237 | 2,195 | 2,201 | -0.86% | 49,600 | 586億8828万 | +4.02% |
03/15 | 2,209 | 2,235 | 2,182 | 2,220 | +0.68% | 41,800 | 591億9490万 | +5.01% |
03/14 | 2,198 | 2,229 | 2,181 | 2,205 | +1.19% | 54,900 | 587億9494万 | +4.5% |
03/11 | 2,119 | 2,185 | 2,111 | 2,179 | +1.11% | 42,700 | 581億166万 | +3.42% |
03/10 | 2,100 | 2,170 | 2,100 | 2,155 | +3.61% | 73,900 | 574億6172万 | +2.38% |
03/09 | 2,057 | 2,100 | 2,052 | 2,080 | +0.92% | 51,500 | 554億6189万 | -1.09% |
03/08 | 2,065 | 2,113 | 2,050 | 2,061 | -0.96% | 60,100 | 549億5527万 | -2.04% |
03/07 | 2,048 | 2,099 | 2,035 | 2,081 | +0.92% | 61,300 | 554億8856万 | -1.09% |
03/04 | 2,080 | 2,087 | 2,058 | 2,062 | -1.29% | 44,600 | 549億8193万 | -1.9% |
03/03 | 2,082 | 2,092 | 2,072 | 2,089 | +1.65% | 29,400 | 557億187万 | -0.62% |
03/02 | 2,070 | 2,077 | 2,050 | 2,055 | -1.96% | 45,400 | 547億9528万 | -2.19% |
03/01 | 13:00 自己株式の取得状況に関するお知らせ |
03/01 | 2,101 | 2,125 | 2,090 | 2,096 | +0.53% | 54,200 | 558億8852万 | -0.43% |
02/28 | 13:00 (訂正)「2021年12月期決算短信[日本基準](連結)」の一部訂正について |
02/28 | 2,086 | 2,097 | 2,071 | 2,085 | +0.34% | 57,000 | 555億9521万 | -0.9% |
02/25 | 2,075 | 2,086 | 2,067 | 2,078 | +0.63% | 52,200 | 554億856万 | -1.19% |
02/24 | 2,029 | 2,066 | 2,023 | 2,065 | +1.52% | 67,100 | 550億6193万 | -1.71% |
02/22 | 2,040 | 2,055 | 2,022 | 2,034 | -1.55% | 68,000 | 542億3533万 | -3.14% |
02/21 | 2,029 | 2,069 | 2,021 | 2,066 | -0.58% | 39,700 | 550億8859万 | -1.62% |
02/18 | 2,054 | 2,108 | 2,045 | 2,078 | +0.1% | 52,800 | 554億856万 | -1% |
02/17 | 2,093 | 2,111 | 2,074 | 2,076 | -0.72% | 65,100 | 553億5523万 | -1.1% |
02/16 | 2,102 | 2,125 | 2,081 | 2,091 | 0% | 75,100 | 557億5520万 | -0.43% |
02/15 | 2,110 | 2,113 | 2,060 | 2,091 | -1.65% | 106,900 | 557億5520万 | -0.33% |
02/14 | 2,275 | 2,275 | 2,120 | 2,126 | -9.3% | 195,600 | 566億8845万 | +1.38% |
02/10 | 13:30 定款の一部変更に関するお知らせ |
02/10 | 13:30 業績予想と実績との差異に関するお知らせ |
02/10 | 13:30 2021年12月期決算短信[日本基準](連結) |
02/10 | 13:30 取締役候補者、監査役候補者、補欠監査役候補者の選任及び執行役員の異動に関するお知らせ |
02/10 | 13:30 剰余金の配当(増配)に関するお知らせ |
02/10 | 2,177 | 2,379 | 2,141 | 2,344 | +8.62% | 283,800 | 625億129万 | +11.83% |
02/09 | 2,133 | 2,177 | 2,122 | 2,158 | +1.17% | 58,800 | 575億4171万 | +3.3% |
02/08 | 2,137 | 2,142 | 2,124 | 2,133 | -0.09% | 48,300 | 568億7510万 | +2.06% |
02/07 | 2,125 | 2,140 | 2,101 | 2,135 | +0.09% | 42,700 | 569億2843万 | +2.1% |
02/04 | 2,113 | 2,138 | 2,101 | 2,133 | +0.95% | 35,300 | 568億7510万 | +2.01% |
02/03 | 2,128 | 2,131 | 2,105 | 2,113 | -1.4% | 36,100 | 563億4182万 | +1.1% |
02/02 | 2,109 | 2,154 | 2,109 | 2,143 | +1.61% | 55,600 | 571億4175万 | +2.63% |
02/01 | 13:00 自己株式の取得状況に関するお知らせ |
02/01 | 2,150 | 2,150 | 2,100 | 2,109 | +0.19% | 47,900 | 562億3516万 | +1.25% |
01/31 | 2,063 | 2,119 | 2,063 | 2,105 | +2.04% | 78,100 | 561億2850万 | +1.2% |
01/28 | 2,043 | 2,075 | 2,030 | 2,063 | +2.43% | 60,900 | 550億860万 | -0.63% |
01/27 | 2,080 | 2,095 | 2,001 | 2,014 | -2.99% | 107,500 | 537億204万 | -2.94% |
01/26 | 2,070 | 2,086 | 2,060 | 2,076 | +0.34% | 62,100 | 553億5523万 | +0.1% |
01/25 | 2,150 | 2,161 | 2,058 | 2,069 | -3.32% | 86,000 | 551億6858万 | -0.1% |
01/24 | 2,076 | 2,149 | 2,076 | 2,140 | +2.64% | 72,200 | 570億6175万 | +3.33% |
01/21 | 2,038 | 2,092 | 2,020 | 2,085 | +1.46% | 65,000 | 555億9521万 | +0.87% |
01/20 | 2,022 | 2,066 | 2,022 | 2,055 | +1.63% | 55,400 | 547億9528万 | -0.39% |
01/19 | 2,018 | 2,040 | 2,015 | 2,022 | -0.98% | 77,000 | 539億1536万 | -1.89% |
01/18 | 2,054 | 2,063 | 2,028 | 2,042 | 0% | 61,900 | 544億4864万 | -0.83% |
01/17 | 2,044 | 2,076 | 2,041 | 2,042 | +0.74% | 53,900 | 544億4864万 | -0.78% |
01/14 | 13:30 新任社外取締役候補者選任(社外取締役の交代)に関するお知らせ |
01/14 | 2,059 | 2,071 | 2,004 | 2,027 | -2.36% | 109,900 | 540億4868万 | -1.51% |
01/13 | 2,085 | 2,094 | 2,068 | 2,076 | -0.95% | 81,700 | 553億5523万 | +0.92% |