PER
2017/06/16～2017/11/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 11/09 | 1,594 | 1,601 | 1,575 | 1,596 | +0.44% | 75,700 | 460億9658万 | -6.67% | 57.86 | 0.63 |
| 11/08 | 1,578 | 1,589 | 1,561 | 1,589 | +0.7% | 67,900 | 458億9440万 | -7.45% | 57.61 | 0.63 |
| 11/07 | 1,602 | 1,602 | 1,564 | 1,578 | -1.56% | 117,500 | 455億7670万 | -8.47% | 57.21 | 0.62 |
| 11/06 | 1,583 | 1,610 | 1,540 | 1,603 | -8.82% | 226,400 | 462億9876万 | -7.39% | 58.11 | 0.63 |
| 11/02 | 1,744 | 1,760 | 1,726 | 1,758 | +0.8% | 53,300 | 507億7556万 | +1.21% | 63.73 | 0.69 |
| 11/01 | 1,741 | 1,749 | 1,721 | 1,744 | +0.81% | 57,800 | 503億7120万 | +0.4% | 63.23 | 0.69 |
| 10/31 | 1,730 | 1,734 | 1,718 | 1,730 | 0% | 34,400 | 499億6685万 | -0.46% | 62.72 | 0.68 |
| 10/30 | 1,740 | 1,740 | 1,711 | 1,730 | -0.57% | 62,200 | 499億6685万 | -0.57% | 62.72 | 0.68 |
| 10/27 | 1,740 | 1,743 | 1,725 | 1,740 | +0.4% | 44,600 | 502億5567万 | +0.12% | 63.08 | 0.69 |
| 10/26 | 1,747 | 1,748 | 1,732 | 1,733 | -0.8% | 42,600 | 500億5349万 | -0.12% | 62.83 | 0.68 |
| 10/25 | 1,750 | 1,754 | 1,733 | 1,747 | +0.34% | 64,900 | 504億5785万 | +0.98% | 63.33 | 0.69 |
| 10/24 | 1,737 | 1,748 | 1,729 | 1,741 | +0.23% | 40,100 | 502億8455万 | +0.93% | 63.12 | 0.69 |
| 10/23 | 1,730 | 1,749 | 1,727 | 1,737 | +1.22% | 56,600 | 501億6902万 | +0.99% | 62.97 | 0.69 |
| 10/20 | 1,701 | 1,721 | 1,692 | 1,716 | +0.88% | 43,400 | 495億6249万 | +0.12% | 62.21 | 0.68 |
| 10/19 | 1,715 | 1,739 | 1,701 | 1,701 | -0.82% | 49,900 | 491億2925万 | -0.53% | 61.67 | 0.67 |
| 10/18 | 1,738 | 1,740 | 1,710 | 1,715 | -1.21% | 37,500 | 495億3361万 | +0.53% | 62.17 | 0.68 |
| 10/17 | 1,747 | 1,747 | 1,730 | 1,736 | -0.23% | 23,500 | 501億4014万 | +2.06% | 62.94 | 0.69 |
| 10/16 | 1,728 | 1,757 | 1,722 | 1,740 | +1.16% | 42,800 | 502億5567万 | +2.72% | 63.08 | 0.69 |
| 10/13 | 1,720 | 1,727 | 1,704 | 1,720 | -0.41% | 40,900 | 496億7802万 | +1.96% | 62.36 | 0.68 |
| 10/12 | 1,734 | 1,745 | 1,710 | 1,727 | -0.4% | 54,400 | 498億8020万 | +2.74% | 62.61 | 0.68 |
| 10/11 | 1,738 | 1,738 | 1,717 | 1,734 | -0.29% | 29,400 | 500億8238万 | +3.58% | 62.86 | 0.69 |
| 10/10 | 1,721 | 1,743 | 1,716 | 1,739 | +1.05% | 26,000 | 502億2679万 | +4.32% | 63.04 | 0.69 |
| 10/06 | 1,734 | 1,734 | 1,719 | 1,721 | -0.46% | 18,600 | 497億690万 | +3.55% | 62.39 | 0.68 |
| 10/05 | 1,747 | 1,756 | 1,728 | 1,729 | -1.03% | 48,000 | 499億3796万 | +4.35% | 62.68 | 0.68 |
| 10/04 | 1,763 | 1,774 | 1,743 | 1,747 | -1.58% | 27,900 | 504億5785万 | +5.69% | 63.33 | 0.69 |
| 10/03 | 1,785 | 1,788 | 1,770 | 1,775 | +0.28% | 30,900 | 512億6656万 | +7.71% | 64.35 | 0.7 |
| 10/02 | 1,750 | 1,790 | 1,740 | 1,770 | +1.55% | 72,900 | 511億2215万 | +7.8% | 64.17 | 0.7 |
| 09/29 | 1,751 | 1,757 | 1,736 | 1,743 | -0.63% | 99,200 | 503億4232万 | +6.54% | 63.19 | 0.69 |
| 09/28 | 1,769 | 1,779 | 1,750 | 1,754 | -0.62% | 73,300 | 506億6003万 | +7.67% | 63.59 | 0.69 |
| 09/27 | 1,760 | 1,777 | 1,746 | 1,765 | +0.28% | 69,400 | 509億7774万 | +8.88% | 63.99 | 0.7 |
| 09/26 | 1,768 | 1,785 | 1,741 | 1,760 | -0.51% | 95,400 | 508億3332万 | +9.05% | 63.81 | 0.7 |
| 09/25 | 1,735 | 1,777 | 1,724 | 1,769 | +4.3% | 160,200 | 510億9327万 | +10.22% | 64.13 | 0.7 |
| 09/22 | 1,650 | 1,705 | 1,638 | 1,696 | +2.91% | 107,400 | 489億8484万 | +6.4% | 61.48 | 0.67 |
| 09/21 | 1,608 | 1,648 | 1,608 | 1,648 | +1.73% | 53,700 | 475億9848万 | +3.91% | 59.74 | 0.65 |
| 09/20 | 1,614 | 1,633 | 1,614 | 1,620 | -0.49% | 44,900 | 467億8976万 | +2.6% | 58.73 | 0.64 |
| 09/19 | 1,615 | 1,628 | 1,610 | 1,628 | +0.56% | 51,600 | 470億2082万 | +3.5% | 59.02 | 0.64 |
| 09/15 | 1,587 | 1,619 | 1,577 | 1,619 | +2.02% | 55,000 | 467億6088万 | +3.32% | 58.69 | 0.64 |
| 09/14 | 1,600 | 1,602 | 1,582 | 1,587 | -0.94% | 20,400 | 458億3664万 | +1.54% | 57.53 | 0.63 |
| 09/13 | 1,592 | 1,606 | 1,592 | 1,602 | +0.13% | 17,000 | 462億6988万 | +2.5% | 58.08 | 0.63 |
| 09/12 | 1,608 | 1,610 | 1,589 | 1,600 | +0.13% | 35,700 | 462億1211万 | +2.37% | 58 | 0.63 |
| 09/11 | 1,580 | 1,602 | 1,579 | 1,598 | +1.85% | 44,600 | 461億5435万 | +2.17% | 57.93 | 0.63 |
| 09/08 | 1,570 | 1,578 | 1,562 | 1,569 | +1.1% | 44,200 | 453億1675万 | +0.32% | 56.88 | 0.62 |
| 09/07 | 1,566 | 1,573 | 1,544 | 1,552 | -0.83% | 30,900 | 448億2575万 | -0.83% | 56.26 | 0.61 |
| 09/06 | 1,550 | 1,572 | 1,537 | 1,565 | +0.58% | 26,100 | 452億122万 | -0.13% | 56.74 | 0.62 |
| 09/05 | 1,571 | 1,577 | 1,551 | 1,556 | -0.83% | 43,200 | 449億4128万 | -0.7% | 56.41 | 0.61 |
| 09/04 | 1,601 | 1,601 | 1,556 | 1,569 | -2.61% | 38,500 | 453億1675万 | 0% | 56.88 | 0.62 |
| 09/01 | 1,610 | 1,613 | 1,591 | 1,611 | +0.44% | 32,400 | 465億2982万 | +2.74% | 58.4 | 0.64 |
| 08/31 | 1,627 | 1,627 | 1,599 | 1,604 | -1.17% | 28,300 | 463億2764万 | +2.3% | 58.15 | 0.63 |
| 08/30 | 1,633 | 1,633 | 1,600 | 1,623 | +0.25% | 40,300 | 468億7641万 | +3.57% | 58.84 | 0.64 |
| 08/29 | 1,618 | 1,624 | 1,605 | 1,619 | -0.8% | 27,400 | 467億6088万 | +3.32% | 58.69 | 0.64 |
| 08/28 | 1,609 | 1,635 | 1,601 | 1,632 | +1.49% | 70,800 | 471億3635万 | +4.21% | 59.16 | 0.64 |
| 08/25 | 1,563 | 1,611 | 1,559 | 1,608 | +2.94% | 95,600 | 464億4317万 | +2.75% | 58.29 | 0.64 |
| 08/24 | 1,566 | 1,579 | 1,557 | 1,562 | -0.7% | 39,800 | 451億1457万 | -0.13% | 56.63 | 0.62 |
| 08/23 | 1,588 | 1,588 | 1,555 | 1,573 | +0.25% | 62,900 | 454億3228万 | +0.51% | 57.03 | 0.62 |
| 08/22 | 1,533 | 1,604 | 1,519 | 1,569 | +2.15% | 122,600 | 453億1675万 | +0.26% | 56.88 | 0.62 |
| 08/21 | 1,506 | 1,536 | 1,500 | 1,536 | +2.33% | 63,200 | 443億6363万 | -1.85% | 55.68 | 0.61 |
| 08/18 | 1,481 | 1,507 | 1,480 | 1,501 | +0.33% | 56,700 | 433億5274万 | -4.21% | 54.42 | 0.59 |
| 08/17 | 1,481 | 1,510 | 1,480 | 1,496 | +1.01% | 42,000 | 432億832万 | -4.65% | 54.23 | 0.59 |
| 08/16 | 1,477 | 1,487 | 1,475 | 1,481 | +0.27% | 34,900 | 427億7509万 | -5.79% | 53.69 | 0.59 |
| 08/15 | 1,473 | 1,486 | 1,465 | 1,477 | +0.89% | 49,500 | 426億5956万 | -6.16% | 53.55 | 0.58 |
| 08/14 | 1,518 | 1,518 | 1,464 | 1,464 | -3.56% | 82,200 | 422億8408万 | -7.11% | 53.07 | 0.58 |
| 08/10 | 1,582 | 1,592 | 1,506 | 1,518 | -4.05% | 88,300 | 438億4374万 | -3.86% | 55.03 | 0.6 |
| 08/09 | 1,606 | 1,621 | 1,574 | 1,582 | -2.04% | 33,300 | 456億9223万 | +0.06% | 57.35 | 0.62 |
| 08/08 | 1,620 | 1,629 | 1,600 | 1,615 | -0.12% | 36,900 | 466億4535万 | +2.15% | 58.55 | 0.64 |
| 08/07 | 1,601 | 1,620 | 1,601 | 1,617 | +1.06% | 49,000 | 467億312万 | +2.41% | 58.62 | 0.64 |
| 08/04 | 1,600 | 1,614 | 1,592 | 1,600 | -0.31% | 46,600 | 462億1211万 | +1.39% | 58 | 0.63 |
| 08/03 | 1,584 | 1,605 | 1,576 | 1,605 | +0.88% | 33,100 | 463億5652万 | +1.84% | 58.19 | 0.63 |
| 08/02 | 1,584 | 1,597 | 1,573 | 1,591 | +1.08% | 24,800 | 459億5217万 | +1.08% | 57.68 | 0.63 |
| 08/01 | 1,598 | 1,600 | 1,566 | 1,574 | -1.56% | 44,000 | 454億6116万 | +0.06% | 57.06 | 0.62 |
| 07/31 | 1,579 | 1,608 | 1,572 | 1,599 | +3.16% | 72,700 | 461億8323万 | +1.65% | 57.97 | 0.63 |
| 07/28 | 1,594 | 1,599 | 1,550 | 1,550 | -2.76% | 173,100 | 447億6798万 | -1.4% | 56.19 | 0.61 |
| 07/27 | 1,600 | 1,618 | 1,589 | 1,594 | -0.38% | 40,400 | 460億3882万 | +1.34% | 57.79 | 0.63 |
| 07/26 | 1,605 | 1,613 | 1,594 | 1,600 | -0.44% | 21,700 | 462億1211万 | +1.85% | 58 | 0.63 |
| 07/25 | 1,620 | 1,624 | 1,602 | 1,607 | -0.19% | 35,500 | 464億1429万 | +2.42% | 58.26 | 0.63 |
| 07/24 | 1,593 | 1,612 | 1,581 | 1,610 | +1.07% | 93,200 | 465億94万 | +2.81% | 58.37 | 0.64 |
| 07/21 | 1,576 | 1,595 | 1,576 | 1,593 | +0.38% | 36,200 | 460億993万 | +1.98% | 57.75 | 0.63 |
| 07/20 | 1,579 | 1,593 | 1,579 | 1,587 | +0.19% | 44,500 | 458億3664万 | +1.8% | 57.53 | 0.63 |
| 07/19 | 1,574 | 1,595 | 1,572 | 1,584 | +0.64% | 32,200 | 457億4999万 | +1.86% | 57.42 | 0.63 |
| 07/18 | 1,566 | 1,581 | 1,558 | 1,574 | -0.32% | 28,600 | 454億6116万 | +1.35% | 57.06 | 0.62 |
| 07/14 | 1,573 | 1,585 | 1,567 | 1,579 | +0.77% | 21,400 | 456億558万 | +1.81% | 57.24 | 0.62 |
| 07/13 | 1,570 | 1,588 | 1,561 | 1,567 | -0.25% | 58,700 | 452億5899万 | +1.16% | 56.81 | 0.62 |
| 07/12 | 1,553 | 1,576 | 1,549 | 1,571 | +0.9% | 34,500 | 453億7452万 | +1.55% | 56.95 | 0.62 |
| 07/11 | 1,526 | 1,560 | 1,526 | 1,557 | +1.9% | 57,100 | 449億7016万 | +0.65% | 56.45 | 0.62 |
| 07/10 | 1,527 | 1,540 | 1,525 | 1,528 | 0% | 30,400 | 441億3257万 | -1.23% | 55.39 | 0.6 |
| 07/07 | 1,543 | 1,558 | 1,519 | 1,528 | -1.8% | 33,900 | 441億3257万 | -1.29% | 55.39 | 0.6 |
| 07/06 | 1,569 | 1,570 | 1,552 | 1,556 | -0.7% | 19,000 | 449億4128万 | +0.45% | 56.41 | 0.61 |
| 07/05 | 1,550 | 1,574 | 1,550 | 1,567 | +0.38% | 37,900 | 452億5899万 | +1.23% | 56.81 | 0.62 |
| 07/04 | 1,595 | 1,595 | 1,553 | 1,561 | -1.33% | 54,000 | 450億8569万 | +1.1% | 56.59 | 0.62 |
| 07/03 | 1,577 | 1,590 | 1,572 | 1,582 | +0.19% | 47,100 | 456億9223万 | +2.66% | 57.35 | 0.62 |
| 06/30 | 1,560 | 1,579 | 1,544 | 1,579 | +0.64% | 50,200 | 456億558万 | +2.73% | 57.24 | 0.62 |
| 06/29 | 1,549 | 1,569 | 1,547 | 1,569 | +1.82% | 32,800 | 453億1675万 | +2.28% | 56.88 | 0.62 |
| 06/28 | 1,541 | 1,554 | 1,539 | 1,541 | -1.91% | 29,100 | 445億804万 | +0.59% | 55.87 | 0.61 |
| 06/27 | 1,567 | 1,575 | 1,560 | 1,571 | +0.06% | 36,300 | 453億7452万 | +2.75% | 56.95 | 0.62 |
| 06/26 | 1,565 | 1,577 | 1,565 | 1,570 | +0.32% | 24,000 | 453億4563万 | +2.88% | 56.92 | 0.62 |
| 06/23 | 1,567 | 1,577 | 1,560 | 1,565 | -0.95% | 43,900 | 452億122万 | +2.89% | 56.74 | 0.62 |
| 06/22 | 1,560 | 1,589 | 1,560 | 1,580 | +1.48% | 49,400 | 456億3446万 | +4.15% | 57.28 | 0.62 |
| 06/21 | 1,550 | 1,568 | 1,545 | 1,557 | +0.26% | 38,600 | 449億7016万 | +2.91% | 56.45 | 0.62 |
| 06/20 | 1,538 | 1,563 | 1,528 | 1,553 | +1.97% | 49,700 | 448億5463万 | +2.85% | 56.3 | 0.61 |
| 06/19 | 1,520 | 1,527 | 1,510 | 1,523 | +0.93% | 35,400 | 439億8815万 | +1.06% | 55.21 | 0.6 |
| 06/16 | 1,517 | 1,525 | 1,509 | 1,509 | +0.07% | 34,500 | 435億8380万 | +0.27% | 54.71 | 0.6 |
