PBR

2016/09/01～2017/01/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/31569569563563-1.05%5,200112億7745万-1.23%36.830.41
01/30566575555569+0.53%7,200113億9763万-0.18%37.230.41
01/27569569565566-0.18%8,300113億3754万-0.7%37.030.41
01/26565568563567+0.35%11,700113億5757万-0.35%37.10.41
01/25561570555565+0.71%7,900113億1751万-0.7%36.970.41
01/24554563554561-0.36%7,600112億3739万-1.23%36.70.4
01/23569570560563-1.23%9,500112億7745万-0.71%36.830.41
01/20560574560570+1.97%10,200114億1767万+0.71%37.290.41
01/19555559554559+0.72%5,000111億9732万-0.89%36.570.4
01/185555655555550%10,900111億1720万-1.42%36.310.4
01/17560560553555-1.42%6,900111億1720万-1.25%36.310.4
01/16565568548563-0.35%20,600112億7745万+0.54%36.830.41
01/13565568560565-1.4%16,700113億1751万+1.25%36.970.41
01/12575578567573-0.35%12,200114億7776万+3.06%37.490.41
01/11579585571575-1.71%18,200115億1782万+3.79%37.620.41
01/10594594579585-1.52%25,100117億1813万+6.17%38.270.42
01/06593595591594+0.17%17,200118億9841万+8.39%38.860.43
01/05596596588593+0.17%14,200118億7838万+9.01%38.80.43
01/04583598574592+2.6%24,700118億5835万+9.43%38.730.43
2016
12/30567586552577+1.58%29,900115億5788万+7.45%37.750.42
12/29569570562568-0.18%21,900113億7760万+6.37%37.160.41
12/28568571560569+0.18%7,100113億9763万+7.36%37.230.41
12/27567573555568+0.18%11,700113億7760万+7.58%37.160.41
12/26573585556567-1.05%33,300113億5757万+8%37.10.41
12/22571593551573+0.88%64,900114億7776万+9.77%37.490.41
12/21564569557568+1.97%54,000113億7760万+9.65%37.160.41
12/20553557552557+0.72%22,300111億5726万+8.16%36.440.4
12/19548553548553+0.91%12,200110億7714万+8.01%36.180.4
12/16541550541548+0.18%25,500109億7698万+7.45%35.850.39
12/15543548540547+1.3%33,400109億5695万+7.89%35.790.39
12/14535543535540+0.93%26,400108億1674万+6.93%35.330.39
12/13529535523535+1.52%15,300107億1658万+6.36%350.38
12/12530532523527-0.57%19,900105億5633万+5.19%34.480.38
12/09524534520530+1.15%23,500106億1643万+6%34.680.38
12/08515526515524+1.75%29,600104億9624万+5.22%34.280.38
12/07516517513515+0.59%12,500103億1596万+3.62%33.690.37
12/065125145105120%15,800102億5587万+3.23%33.50.37
12/05510513510512+0.39%9,100102億5587万+3.43%33.50.37
12/02515515501510-0.2%15,200102億1581万+3.03%33.370.37
12/01510515509511+0.2%22,700102億3584万+3.44%33.430.37
11/30505511502510+0.99%22,600102億1581万+3.45%33.370.37
11/29499505499505+1.2%13,600101億1565万+2.43%33.040.36
11/28496500495499+0.6%17,50099億9546万+1.42%32.650.36
11/25498498494496+0.4%15,40099億3537万+0.81%32.450.36
11/24491495488494+0.41%19,60098億9531万+0.41%32.320.36
11/22489494486492-1.01%27,50098億5525万0%32.190.35
11/21498498493497+0.61%9,10099億5540万+1.02%32.520.36
11/18495496493494+0.2%9,40098億9531万+0.61%32.320.36
11/17490494490493+0.61%7,00098億7528万+0.41%32.250.35
11/16486490486490+0.82%111,50098億1519万-0.2%32.060.35
11/154884904854860%17,80097億3506万-1.22%31.80.35
11/14493494486486+0.21%23,50097億3506万-1.22%31.80.35
11/11497497485485-1.22%34,30097億1503万-1.62%31.730.35
11/10493496487491+1.66%35,60098億3522万-0.61%32.120.35
11/09494496470483-2.03%21,40096億7497万-2.42%31.60.35
11/084924944904930%28,00098億7528万-0.6%32.250.35
11/07492495492493-0.2%19,50098億7528万-0.8%32.250.35
11/04492495492494+0.2%12,60098億9531万-0.8%32.320.36
11/024924974924930%20,00098億7528万-1.2%32.250.35
11/01492495492493+0.2%10,80098億7528万-1.4%32.250.35
10/314924954924920%15,40098億5525万-1.6%32.190.35
10/28496497489492-0.81%79,90098億5525万-1.8%32.190.35
10/274974984944960%16,30099億3537万-1%32.450.36
10/26495497492496+0.61%14,50099億3537万-1%32.450.36
10/254944954914930%24,00098億7528万-1.6%32.250.35
10/24493495493493+0.2%12,70098億7528万-1.6%32.250.35
10/214924934904920%7,00098億5525万-1.99%32.190.35
10/20491493489492+0.41%8,50098億5525万-1.99%32.190.35
10/19492492489490-0.41%10,60098億1519万-2.39%32.060.35
10/18493493489492+0.2%8,70098億5525万-2.19%32.190.35
10/17495497491491-0.41%8,00098億3522万-2.39%32.120.35
10/144914954914930%8,00098億7528万-2.18%32.250.35
10/13499499489493-0.2%20,10098億7528万-2.38%32.250.35
10/12499499494494-1.4%21,00098億9531万-2.18%32.320.36
10/11504504497501+0.2%14,200100億3553万-0.79%32.780.36
10/07503503496500-0.6%23,000100億1550万-0.79%32.710.36
10/06508508502503-0.98%18,300100億7559万-0.2%32.910.36
10/05513513505508-2.12%23,000101億7574万+0.79%33.240.37
10/04520520514519+0.58%51,500103億9608万+3.18%33.960.37
10/03518518513516+0.78%13,500103億3599万+2.79%33.760.37
09/30516516510512-0.97%7,300102億5587万+2.2%33.50.37
09/29508517508517+0.98%10,700103億5602万+3.19%33.830.37
09/285125155075120%8,600102億5587万+2.4%33.50.37
09/27505512504512+1.39%12,100102億5587万+2.61%33.50.37
09/26507512505505-0.39%15,400101億1565万+1.41%33.040.36
09/23500509500507-0.39%26,800101億5571万+1.81%33.170.36
09/21502509497509+2.41%14,300101億9577万+2.21%33.30.37
09/20499501497497+0.81%11,60099億5540万0%32.520.36
09/164924994924930%10,50098億7528万-0.6%32.250.35
09/15501501490493-1.6%13,20098億7528万-0.6%32.250.35
09/14505505500501+0.4%9,500100億3553万+1.01%32.780.36
09/13510510498499-0.8%10,10099億9546万+0.81%32.650.36
09/125025074995030%6,500100億7559万+1.82%32.910.36
09/09511511503503-0.59%15,700100億7559万+2.03%32.910.36
09/08510512503506-0.78%7,600101億3568万+2.85%33.110.36
09/07504512504510+0.59%9,700102億1581万+3.87%33.370.37
09/06500513498507+1.81%15,100101億5571万+3.68%33.170.36
09/05500502497498+1.22%18,90099億7543万+2.05%32.580.36
09/02490494487492+0.41%10,10098億5525万+1.03%32.190.35
09/01492492486490-0.41%12,40098億1519万+0.62%32.060.35