時価総額

2021/07/13～2021/12/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/08794794786789-0.75%12,300142億200万-1.13%11.781.3
12/07762795762795+4.33%22,000143億1000万-0.63%11.871.31
12/06773773762762-0.52%11,000137億1600万-4.75%11.371.25
12/03737776737766+3.93%24,500137億8800万-4.61%11.431.26
12/02738758736737-2.12%101,900132億6600万-8.45%111.21
12/01763771753753-0.92%19,400135億5400万-6.81%11.241.24
11/30770780760760-0.26%31,900136億8000万-6.29%11.341.25
11/29785785762762-4.03%135,600137億1600万-6.27%11.371.25
11/267948007797940%570,000142億9200万-2.46%11.851.31
11/25808808794794-0.5%93,200142億9200万-2.58%11.851.31
11/24794802793798+0.38%103,100143億6400万-2.09%11.911.31
11/22793805792795-0.63%51,400143億1000万-2.57%11.871.31
11/19801806800800-0.12%112,600144億-2.08%11.941.32
11/18801807800801-0.25%20,200144億1800万-1.96%11.951.32
11/17820820803803-2.55%37,700144億5400万-1.71%11.981.32
11/16816826814824+0.49%12,600148億3200万+0.73%12.31.36
11/15823827820820-0.49%12,800147億6000万+0.24%12.241.35
11/12815825815824+1.6%20,000148億3200万+0.73%12.31.36
11/11811818811811-0.25%7,600145億9800万-0.73%12.11.34
11/10819819809813-0.73%12,400146億3400万-0.49%12.131.34
11/09826827819819-1.21%9,400147億4200万+0.24%12.221.35
11/08833833824829+0.48%12,800149億2200万+1.47%12.371.37
11/05841841825825-1.9%22,100148億5000万+1.1%12.311.36
11/04837841836841+0.72%13,700151億3800万+2.94%12.551.38
11/02828839827835+0.24%21,400150億3000万+2.08%12.461.37
11/01819836819833+2.59%62,300149億9400万+1.71%12.431.37
10/29814818804812-0.25%18,600146億1600万-1.1%12.121.34
10/28827827814814-1.93%22,600146億5200万-1.09%12.151.34
10/27820830819830+1.22%10,400149億4000万+0.61%12.391.37
10/26824831815820+0.37%14,900147億6000万-0.85%12.241.35
10/25814817804817+1.62%20,200147億600万-1.57%12.191.35
10/22800807792804+0.63%23,600144億7200万-3.48%121.32
10/21809809797799-0.37%16,700143億8200万-4.43%11.931.32
10/20809809802802-0.87%13,600144億3600万-4.41%11.971.32
10/19811813806809-0.25%7,700145億6200万-3.92%12.071.33
10/18816816808811-0.98%16,200145億9800万-3.91%12.11.34
10/15807821807819+1.49%11,600147億4200万-3.08%12.221.35
10/14803809801807-0.12%10,300145億2600万-4.61%12.041.33
10/13811813803808-1.1%10,900145億4400万-4.72%12.061.33
10/12830831813817-1.45%20,200147億600万-3.77%12.191.35
10/11828837827829+0.12%15,400149億2200万-2.47%12.371.37
10/08816830810828+2.99%17,700149億400万-2.59%12.361.36
10/07808824800804-0.5%20,800144億7200万-5.41%121.32
10/06812831805808+0.25%23,200145億4400万-4.94%12.061.33
10/05798818790806-0.25%28,500145億800万-5.29%12.031.33
10/04831831798808-0.98%159,200145億4400万-4.94%12.061.33
10/01844848816816-3.77%90,400146億8800万-4%12.181.34
09/30857861846848-1.05%21,100152億6400万-0.24%12.661.4
09/29846857842857-1.49%31,400154億2600万+0.94%12.791.41
09/28877877848870-0.34%77,000156億6000万+2.72%12.981.43
09/27892892869873+0.23%135,600157億1400万+3.56%13.031.44
09/24872879859871+0.46%34,300156億7800万+3.81%131.43
09/22880883864867-1.7%16,900156億600万+3.83%12.941.43
09/21880883871882-0.68%20,700158億7600万+6.14%13.161.45
09/178888888778880%22,200159億8400万+7.51%13.251.46
09/16884888876888+0.68%26,100159億8400万+7.9%13.251.46
09/15866882862882+1.03%27,400158億7600万+7.69%13.161.45
09/14873873858873+0.34%31,400157億1400万+6.99%13.031.44
09/13862871857870+0.46%21,200156億6000万+6.88%12.981.43
09/10840866840866+3.1%43,900155億8800万+6.78%12.931.43
09/09847847831840-0.83%19,800151億2000万+3.83%12.541.38
09/08846847841847+0.24%17,700152億4600万+4.96%12.641.39
09/07839845835845+0.84%21,200152億1000万+4.84%12.611.39
09/06836838832838+0.24%9,900150億8400万+4.1%12.511.38
09/03828837828836+0.72%18,100150億4800万+3.98%12.481.38
09/02833833827830-0.12%9,700149億4000万+3.36%12.391.37
09/01821832816831+1.22%18,600149億5800万+3.49%12.41.37
08/31818833818821+1.23%29,800147億7800万+2.37%12.251.35
08/30800811798811+1.12%20,400145億9800万+1.12%12.11.34
08/27813813794802-0.87%42,000144億3600万0%11.971.32
08/26809813805809-0.61%43,200145億6200万+0.87%12.071.33
08/25825825807814-0.12%20,600146億5200万+1.5%12.151.34
08/24800818799815+1.88%13,400146億7000万+1.62%12.161.34
08/23772804772800+3.9%33,600144億-0.25%11.941.32
08/207727807697700%19,500138億6000万-4.11%11.491.27
08/19772788770770-1.16%14,100138億6000万-4.47%11.491.27
08/18756787756779+3.04%19,800140億2200万-3.59%11.631.28
08/17776785756756-2.45%35,900136億800万-6.55%11.281.24
08/16800801775775-3.37%40,200139億5000万-4.56%11.571.28
08/13804806802802-0.25%11,900144億3600万-1.35%11.971.32
08/12811812804804-0.5%10,400144億7200万-1.11%121.32
08/118138138048080%11,900145億4400万-0.62%12.061.33
08/10801812801808+0.5%7,900145億4400万-0.49%12.061.33
08/06803812802804+0.12%6,800144億7200万-0.86%121.32
08/05803809801803-0.5%7,100144億5400万-0.99%11.981.32
08/04812812805807-0.74%6,500145億2600万-0.49%12.041.33
08/03827827812813-1.45%7,500146億3400万+0.25%12.131.34
08/02813826810825+2.74%21,000148億5000万+1.85%12.311.36
07/30815815803803-2.19%12,300144億5400万-0.62%11.981.32
07/29817821806821+0.74%13,100147億7800万+1.73%12.251.35
07/28817820815815-1.33%7,000146億7000万+1.12%12.161.34
07/27819826819826+0.85%16,200148億6800万+2.74%12.331.36
07/26824824816819+1.24%12,700147億4200万+2.12%12.221.35
07/21804812804809+1%10,700145億6200万+1.25%12.071.33
07/20807815800801-0.74%14,000144億1800万+0.5%11.951.32
07/19813817806807-0.74%17,300145億2600万+1.51%12.041.33
07/16812820812813-0.37%10,600146億3400万+2.52%12.131.34
07/15825825813816-1.09%16,500146億8800万+3.16%12.181.34
07/14836836825825-1.43%9,800148億5000万+4.7%12.311.36
07/13829849829837+1.33%44,200150億6600万+6.49%12.491.38