PBR

2017/11/17～2018/04/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
04/16585594584590+1.03%288,000109億7561万-10.74%13.341.45
04/13627639583584-10.98%790,900108億6400万-12.44%13.21.44
04/12666678654656-1.5%109,200122億339万-2.67%14.831.61
04/11675675661666-0.89%111,800123億8942万-1.33%15.061.64
04/10670682660672+1.36%116,300125億104万-0.44%15.191.65
04/09667674658663-0.45%139,000123億3361万-1.49%14.991.63
04/06691697663666-3.06%372,400123億8942万-0.89%15.061.64
04/05672691672687+3.46%232,400127億8008万+2.38%15.531.69
04/04664672660664+0.3%146,100123億5222万-1.04%15.011.63
04/03645662641662+1.69%145,100123億1501万-1.34%14.971.63
04/02648653643651+1.09%116,800121億1038万-3.13%14.721.6
03/30645651638644+0.94%96,000119億8016万-4.45%14.561.58
03/29639652627638+1.27%146,800118億6854万-5.62%14.421.57
03/28632639620630-0.79%119,700117億1972万-7.08%14.241.55
03/27626640624635+2.92%184,900118億1274万-6.48%14.361.56
03/26607617599617-0.96%152,500114億7789万-9.13%13.951.52
03/23634638617623-5.75%267,800115億8950万-8.11%14.091.53
03/22683690657661-1.78%135,400122億9641万-2.07%14.941.62
03/206536746476730%185,200125億1964万+0.45%15.221.65
03/19703703669673-3.3%179,000125億1964万+1.2%15.221.65
03/16699716690696+0.43%151,200129億4750万+5.45%15.741.71
03/15706716681693-3.35%286,200128億9169万+5.64%15.671.7
03/14739741713717-3.89%190,900133億3816万+10.48%16.211.76
03/13729746725746+3.04%226,800138億7764万+16.38%16.871.83
03/12736749711724-1.5%368,700134億6838万+14.38%16.371.78
03/09750755716735-1.47%624,900136億7301万+17.6%16.621.81
03/08707760703746+6.42%1,323,600138億7764万+20.71%16.871.83
03/07660703645701+5.57%513,400130億4052万+15.11%15.851.72
03/06638671629664+6.07%232,100123億5222万+10.12%15.011.63
03/05647647620626-1.73%260,700116億4531万+4.68%14.151.54
03/02625649625637-0.78%177,200118億4994万+7.06%14.41.57
03/01665666641642-4.32%228,600119億4295万+8.63%14.511.58
02/286686806646710%171,100124億8243万+14.31%15.171.65
02/27676692666671-1.03%272,900124億8243万+15.29%15.171.65
02/26707718676678-3.28%411,000126億1265万+17.5%15.331.67
02/23704718691701+0.14%523,900130億4052万+22.55%15.851.72
02/22679705664700+2.04%861,100130億2191万+23.89%15.831.72
02/21661698646686+3.78%877,600127億6148万+22.72%15.511.69
02/20627678610661+5.76%1,676,500122億9641万+19.53%14.941.62
02/19595634590625+6.11%1,608,600116億2671万+14.05%14.131.54
02/16562592559589+6.7%501,900109億5701万+8.07%13.321.45
02/15540563534552+2.99%156,500102億6871万+1.85%12.481.36
02/14540550531536-2.72%177,00099億7106万-0.92%12.121.32
02/13561574550551+1.47%317,000102億5011万+1.85%12.461.35
02/09537597527543-9.05%1,948,400101億128万+0.56%12.281.33
02/08524623524597+14.15%3,162,700111億583万+10.76%13.51.47
02/07527537523523+0.77%75,80097億2923万-2.43%11.821.29
02/06535535513519-3.53%170,50096億5482万-3.17%11.731.28
02/05540542536538-0.74%61,900100億827万+0.56%12.161.32
02/02541544539542+0.18%30,600100億8268万+1.5%12.251.33
02/01539543539541+0.37%26,200100億6408万+1.5%12.231.33
01/31540544539539-0.37%43,200100億2687万+1.32%12.191.32
01/30544545540541-0.55%82,100100億6408万+1.88%12.231.33
01/29544546543544+0.37%31,100101億1989万+2.64%12.31.34
01/26543543542542-0.18%21,500100億8268万+2.46%12.251.33
01/25544545542543-0.37%45,900101億128万+3.04%12.281.33
01/245465465435450%30,900101億3849万+3.61%12.321.34
01/23545547544545+0.18%48,100101億3849万+3.81%12.321.34
01/22541544540544+0.55%45,100101億1989万+4.02%12.31.34
01/195415435415410%21,400100億6408万+3.64%12.231.33
01/18541543541541+0.37%33,500100億6408万+3.84%12.231.33
01/17543544539539-0.74%58,700100億2687万+3.65%12.191.32
01/16543545542543+0.18%46,600101億128万+4.83%12.281.33
01/15540544540542+1.31%74,900100億8268万+4.84%12.251.33
01/12540543535535+0.56%147,30099億5246万+3.68%12.11.31
01/11534534530532+0.38%31,70098億9665万+3.3%12.031.31
01/10532535530530+0.19%53,30098億5945万+3.11%11.981.3
01/09528531528529+0.57%42,30098億4084万+2.92%11.961.3
01/05520526519526+1.15%60,90097億8504万+2.53%11.891.29
01/04515520514520+1.17%83,90096億7342万+1.36%11.761.28
2017
12/295155155125140%39,70095億6180万+0.39%11.621.26
12/28513515513514-0.19%140,40095億6180万+0.19%11.621.26
12/275155155135150%15,50095億8041万+0.39%11.641.27
12/26514515512515+0.19%48,00095億8041万+0.59%11.641.27
12/25514514512514+0.19%29,80095億6180万+0.39%11.621.26
12/225125145095130%36,80095億4320万+0.2%11.61.26
12/215135135105130%17,20095億4320万+0.2%11.61.26
12/20510513509513+0.59%28,60095億4320万+0.2%11.61.26
12/19513513509510-0.2%21,40094億8739万-0.39%11.531.25
12/18511513509511+0.2%24,10095億600万-0.2%11.551.26
12/15511512508510-0.2%27,00094億8739万-0.39%11.531.25
12/14511512510511+0.39%23,60095億600万-0.2%11.551.26
12/13510511508509-0.2%41,60094億6879万-0.59%11.511.25
12/12512512509510-0.2%13,80094億8739万-0.58%11.531.25
12/11510511509511+0.2%29,30095億600万-0.39%11.551.26
12/08509514509510-0.39%38,60094億8739万-0.78%11.531.25
12/07513515511512+0.2%26,50095億2460万-0.39%11.581.26
12/06515515509511-0.78%24,80095億600万-0.78%11.551.26
12/05508516506515+0.78%40,70095億8041万0%11.641.27
12/045145145095110%94,20095億600万-0.78%11.551.26
12/015125145105110%16,90095億600万-0.97%11.551.26
11/30515515510511-0.97%27,60095億600万-0.97%12.211.33
11/29516519516516+0.39%12,40095億9901万0%12.331.34
11/28517518514514-0.58%9,40095億6180万-0.39%12.281.34
11/275205205175170%18,70096億1761万+0.19%12.351.34
11/24514519514517+0.58%24,90096億1761万+0.19%12.351.34
11/22513515509514+0.19%23,20095億6180万-0.19%12.281.34
11/21504514504513+1.79%24,30095億4320万-0.39%12.261.33
11/20513513501504-1.37%60,00093億7578万-2.14%12.041.31
11/175145145095110%19,80095億600万-0.97%12.211.33