PER

2015/08/27～2016/01/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
01/27422422416418+2.45%12,60078億3291万-4.35%10.011.26
01/26405419405408-0.97%9,70076億4552万-7.06%9.771.23
01/25406430405412+5.64%37,50077億2048万-6.79%9.871.24
01/22375390375390+4.28%27,50073億822万-12.16%9.341.17
01/21379397374374-2.09%28,00070億840万-16.33%8.961.12
01/20396400381382-1.8%34,40071億5831万-15.3%9.151.15
01/19405405387389-3.95%90,70072億8948万-14.51%9.321.17
01/18415415397405-6.03%62,80075億8931万-11.76%9.71.22
01/15436438430431-0.92%19,80080億7652万-6.71%10.321.29
01/14444444435435-2.25%23,20081億5148万-6.25%10.421.31
01/13447462441445-0.22%32,40083億3887万-4.51%10.661.34
01/12450468446446-2.62%30,50083億5761万-4.7%10.681.34
01/08455465455458-0.65%23,20085億8248万-2.55%10.971.38
01/07457466457461+0.44%14,70086億3869万-2.12%11.041.38
01/06458465458459+0.22%24,10086億121万-2.75%10.991.38
01/05457463453458+0.22%23,50085億8248万-3.17%10.971.38
01/04463467457457-1.08%26,60085億6374万-3.79%10.951.37
2015
12/30461468461462-1.28%16,10086億5743万-2.94%11.071.39
12/29462468444468+3.31%40,10087億6987万-1.89%11.211.41
12/28455458451453+1.12%13,50084億8878万-5.23%10.851.36
12/25459463441448-3.24%77,00083億9509万-6.47%10.731.35
12/24462468460463+0.22%16,30086億7617万-3.54%11.091.39
12/22462464459462-0.65%34,80086億5743万-3.95%11.071.39
12/21472473463465-1.48%42,60087億1365万-3.33%11.141.4
12/18467477467472-0.63%23,70088億4482万-2.28%11.311.42
12/17477477473475+1.28%13,90089億104万-1.66%11.381.43
12/16476476465469+0.86%20,90087億8861万-3.1%11.231.41
12/15480480465465-1.48%25,60087億1365万-4.12%11.141.4
12/14476483472472-1.05%39,80088億4482万-2.88%11.311.42
12/11473481473477-0.21%34,20089億3852万-2.05%11.431.43
12/10485485478478-1.24%29,10089億5726万-1.85%11.451.44
12/09487488484484-0.41%15,70090億6969万-0.82%11.591.45
12/08489490486486-0.21%20,10091億717万-0.61%11.641.46
12/07488492487487+0.21%31,70091億2591万-0.81%11.671.46
12/04487490486486-0.82%16,70091億717万-1.22%11.641.46
12/034914914894900%11,30091億8213万-0.61%11.741.47
12/02490493489490+0.2%19,40091億8213万-0.81%11.741.47
12/01490491487489+0.41%12,50091億6339万-1.21%11.711.47
11/30489491486487+0.21%25,00091億2591万-1.62%11.81.48
11/27489497486486-1.22%25,30091億717万-2.02%11.771.48
11/26486494486492+1.23%26,60092億1960万-1.01%11.921.49
11/25486491486486-1.22%34,20091億717万-2.21%11.771.48
11/24488494488492+1.23%23,70092億1960万-1.2%11.921.49
11/20485487481486+1.46%22,00091億717万-2.8%11.771.48
11/19476481476479+0.42%75,30089億7600万-4.58%11.61.45
11/18485486477477-1.24%33,00089億3852万-5.36%11.551.45
11/17478486478483-0.21%79,20090億5095万-4.92%11.71.47
11/16487489484484-1.43%45,20090億6969万-5.28%11.721.47
11/13490493490491-0.41%21,40092億86万-4.47%11.891.49
11/124914984914930%26,80092億3834万-4.46%11.941.5
11/11490494490493+0.41%19,60092億3834万-5.01%11.941.5
11/10491492488491-0.81%36,10092億86万-5.76%11.891.49
11/09490498490495+0.81%44,80092億7582万-5.53%11.991.5
11/06489491487491+0.2%38,80092億86万-6.83%11.891.49
11/05504504490490-2.58%78,80091億8213万-7.55%11.871.49
11/04510511503503-1.37%51,00094億2573万-5.63%12.181.53
11/02515516509510-0.78%44,00095億5691万-4.67%12.351.55
10/30517522512514-1.53%38,80096億3186万-4.1%12.451.56
10/29512523508522+2.96%72,40097億8177万-2.79%12.641.58
10/28523528506507-1.36%133,30095億69万-5.59%12.281.54
10/27509514508514+0.78%31,30096億3186万-4.46%12.451.56
10/26514514506510+0.79%52,60095億5691万-5.2%12.351.55
10/23510515503506+0.4%68,60094億8195万-6.12%12.261.54
10/22502510502504-1.18%22,70094億4447万-6.84%12.211.53
10/21501512501510+1.39%34,80095億5691万-5.9%12.351.55
10/20508513501503-1.37%49,90094億2573万-7.2%12.181.53
10/19524524506510-3.04%71,10095億5691万-5.9%12.351.55
10/16542542525526-2.23%72,10098億5673万-2.77%12.741.6
10/155485485355380%68,100100億8160万-0.37%13.031.63
10/14533554533538-5.11%88,600100億8160万0%13.031.63
10/13562576557567-0.87%43,600106億2503万+5.78%13.731.72
10/09550580543572+4%154,900107億1873万+7.52%13.851.74
10/08546550537550+0.18%61,700103億647万+3.97%13.321.67
10/07559562536549-2.66%81,400102億8773万+4.37%13.31.67
10/06559568554564+2.73%100,200105億6881万+7.84%13.661.71
10/05552557546549-0.72%69,700102億8773万+5.78%13.31.67
10/02560568552553-2.81%60,900103億6268万+7.38%13.391.68
10/01571582566569-1.22%117,300106億6251万+11.35%13.781.73
09/30570587561576+1.59%479,700107億9368万+13.61%13.951.75
09/29558568551567+2.35%615,800106億2503万+12.5%13.731.72
09/28548561546554+2.78%339,200103億8142万+10.36%13.421.68
09/25540541525539+2.47%161,300101億34万+7.37%13.061.64
09/24522527520526+0.19%62,80098億5673万+5.41%12.741.6
09/18524527522525-0.57%30,10098億3799万+5.85%12.721.59
09/175225315185280%42,40098億9421万+6.88%12.791.6
09/16526539511528-0.56%78,30098億9421万+7.54%12.791.6
09/15547551529531-1.48%90,30099億5043万+8.81%12.861.61
09/145445545325390%204,400101億34万+11.13%13.061.64
09/11518540516539+5.07%159,200101億34万+11.83%13.061.64
09/10498514492513+1.38%119,60096億1312万+7.1%12.431.56
09/09505508498506+3.69%112,50094億8195万+6.08%12.261.54
09/08485496480488-0.41%109,00091億4465万+2.74%11.821.48
09/07472491470490+1.03%55,80091億8213万+3.38%11.871.49
09/04491493473485-1.22%102,50090億8843万+2.32%11.751.47
09/03476496476491+2.51%83,60092億86万+3.81%11.891.49
09/02469483466479+0.42%33,90089億7600万+1.48%11.61.45
09/01493493475477-2.85%75,90089億3852万+1.06%11.551.45
08/31466491464491+4.47%72,10092億86万+4.03%11.891.49
08/28465471463470+1.95%85,10088億734万-0.21%11.381.43
08/27478479457461+1.54%74,10086億3869万-2.12%11.171.4