PER

2018/08/30～2019/01/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/30621628605605-2.89%54,500112億5465万-3.2%5.941.32
01/29613624612623+2.13%35,200115億8950万-0.95%6.121.36
01/28617617605610-0.16%24,300113億4767万-3.48%5.991.33
01/25609620607611+1.16%59,100113億6627万-3.93%61.33
01/24602608600604-0.17%27,300112億3605万-5.77%5.931.31
01/23606612601605-0.82%29,900112億5465万-6.35%5.941.32
01/22612614607610-0.33%26,000113億4767万-6.01%5.991.33
01/21615617606612-0.49%53,000113億8487万-6.13%6.011.33
01/18611621607615+0.65%61,600114億4068万-6.39%6.041.34
01/17605611599611+2.35%61,500113億6627万-7.56%61.33
01/16597605591597+0.51%66,100111億583万-10.23%5.861.3
01/15599605591594+0.51%107,400110億5002万-11.34%5.831.29
01/11641641590591-8.66%183,800109億9421万-12.44%5.81.29
01/10651653635647-1.37%41,800120億3597万-4.99%6.351.41
01/09663666655656-1.06%21,500122億339万-4.09%6.441.43
01/08669672656663+0.3%31,800123億3361万-3.35%6.511.44
01/07650661645661+4.92%44,000122億9641万-3.5%6.491.44
01/04631636615630-2.78%46,000117億1972万-8.16%6.191.37
2018
12/286396486306480%36,300120億5457万-5.68%6.361.41
12/27628651624648+6.23%65,800120億5457万-5.95%6.361.41
12/26596627596610+2.35%78,500113億4767万-11.59%5.991.33
12/25600610583596-6.29%89,600110億8723万-14.12%5.851.3
12/21648650613636-2.9%91,500118億3134万-8.88%6.241.38
12/20688690646655-4.8%88,600121億8479万-6.43%6.431.43
12/19697702686688-1.29%30,700127億9868万-1.85%6.751.5
12/18707715696697-2.65%45,300129億6611万-0.57%6.841.52
12/17707718706716+0.99%38,200133億1956万+2.14%7.031.56
12/14732743707709-2.88%85,400131億8934万+1.29%6.961.54
12/13719730709730+1.67%45,800135億8000万+4.29%7.171.59
12/12685720685718+5.12%51,300133億5676万+2.87%7.051.56
12/11704712683683-2.43%57,700127億567万-2.01%6.711.49
12/10713716700700-3.05%48,900130億2191万+0.43%6.871.52
12/07709728709722+1.12%41,600134億3117万+3.74%7.091.57
12/06724724703714-1.52%68,000132億8235万+2.73%7.011.55
12/05709726708725+1.26%56,800134億8698万+4.47%7.121.58
12/04725735714716-1.51%56,500133億1956万+3.47%7.031.56
12/03733735718727-0.68%74,100135億2419万+5.52%7.141.58
11/30725736721732+0.83%97,000136億1720万+6.71%7.191.59
11/29690734689726+4.91%182,100135億558万+6.3%7.131.58
11/28676693675692+6.13%185,800128億7309万+1.62%6.791.51
11/27674674652652-2.4%256,200121億2898万-4.26%6.41.42
11/26678682666668-1.47%176,600124億2663万-2.05%6.561.45
11/22680685673678+0.15%69,200126億1265万-0.73%6.661.48
11/21687687677677-1.46%86,100125億9405万-0.88%6.651.47
11/20699700686687-1.72%54,500127億8008万+0.59%6.741.49
11/19696709691699+0.43%72,200130億331万+2.49%6.861.52
11/16693710691696+1.16%77,500129億4750万+2.05%6.831.51
11/15683692683688+0.73%51,300127億9868万+1.03%6.751.5
11/146856896796830%46,100127億567万+0.59%6.711.49
11/13688708681683-1.87%59,700127億567万+0.89%6.711.49
11/12700707695696-0.71%49,000129億4750万+3.26%6.831.51
11/09702709699701+0.14%51,000130億4052万+4.32%6.881.53
11/08697705694700+1.6%80,700130億2191万+4.63%6.871.52
11/07685696681689+0.88%81,900128億1728万+3.45%6.761.5
11/06688693683683-0.44%28,500127億567万+3.02%6.711.49
11/05688691683686-0.44%38,400127億6148万+3.78%6.731.49
11/02684695683689+0.73%71,200128億1728万+4.55%6.761.5
11/01685695679684-0.15%74,400127億2427万+4.11%6.721.49
10/31694695682685+1.48%61,100127億4287万+4.42%6.731.49
10/30640679639675+4.49%103,200125億5685万+3.05%6.631.47
10/29656663646646-0.46%61,500120億1737万-1.22%6.341.41
10/26672679646649-1.96%87,300120億7317万-0.61%6.371.41
10/25674679662662-3.22%94,500123億1501万+1.53%6.51.44
10/24680693674684+0.88%44,800127億2427万+5.07%6.721.49
10/23690694678678-1.88%64,300126億1265万+4.63%6.661.48
10/22685695683691+0.73%45,200128億5449万+7.13%6.781.5
10/19676690670686+0.44%59,700127億6148万+7.02%6.731.49
10/18683697680683+0.15%78,000127億567万+7.05%6.711.49
10/17669684669682+2.71%96,700126億8706万+7.23%6.71.48
10/16674679661664-1.78%93,200123億5222万+4.9%6.521.44
10/15676684666676+0.45%121,000125億7545万+7.13%6.641.47
10/12649681646673+3.7%273,400125億1964万+7%6.611.46
10/11613659609649+4.17%280,500120億7317万+3.67%6.371.41
10/10632632617623-0.48%30,900115億8950万-0.32%6.121.36
10/096226276146260%45,400116億4531万+0.16%6.151.36
10/05622631622626-0.48%19,600116億4531万+0.32%6.151.36
10/04628631623629+0.48%51,500117億112万+0.8%6.181.37
10/03627634625626-0.16%33,300116億4531万+0.32%6.151.36
10/02634637625627-0.79%40,600116億6391万+0.48%6.161.36
10/01643643631632-0.78%22,800117億5693万+1.28%6.21.38
09/28649649634637-1.09%53,900118億4994万+2.08%6.251.39
09/27655658642644-1.68%36,000119億8016万+3.37%6.321.4
09/26652657647655+0.31%34,500121億8479万+5.31%6.431.43
09/25647653644653+2.03%60,000121億4758万+5.15%6.411.42
09/21630644630640+1.75%43,100119億575万+3.23%6.281.39
09/20628635623629+0.32%43,700117億112万+1.45%6.181.37
09/19624628620627+0.64%24,800116億6391万+0.97%6.161.36
09/18617623616623+0.97%23,300115億8950万0%6.121.36
09/14612623611617+1.82%61,300114億7789万-1.12%6.061.34
09/13601615601606+0.83%42,800112億7326万-3.04%5.951.32
09/12609611601601-1.31%42,900111億8024万-3.99%5.91.31
09/11616616609609-1.3%28,800113億2906万-2.87%5.981.33
09/10623626613617-1.12%30,100114億7789万-1.59%6.061.34
09/07609627607624+1.79%61,000116億811万-0.48%6.131.36
09/06612618608613+0.49%37,600114億348万-2.08%6.021.33
09/05612614608610-0.33%22,800113億4767万-2.56%5.991.33
09/04616618609612-0.16%24,000113億8487万-2.24%6.011.33
09/03625625609613-1.13%25,900114億348万-2.23%6.021.33
08/316206266196200%32,800115億3369万-1.27%6.091.35
08/30624629617620-0.8%38,700115億3369万-1.43%6.091.35