PER

2020/10/16～2021/03/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/15772790770790+1.8%33,400142億2000万+4.5%15.011.42
03/12768781767776-0.39%40,200139億6800万+2.92%14.751.4
03/117797807707790%16,100140億2200万+3.59%14.81.4
03/10789789772779-1.02%28,500140億2200万+3.87%14.81.4
03/09769787763787+3.01%29,500141億6600万+5.21%14.961.42
03/08758766754764+0.79%25,000137億5200万+2.41%14.521.38
03/05751758737758+0.93%21,600136億4400万+1.74%14.411.37
03/04758758736751-0.92%21,200135億1800万+0.94%14.271.35
03/037547587477580%10,500136億4400万+2.02%14.411.37
03/02752758740758+0.8%18,300136億4400万+2.16%14.411.37
03/01738752738752+1.9%14,500135億3600万+1.48%14.291.36
02/26750763738738-1.2%30,500132億8400万-0.4%14.031.33
02/25755755741747+0.95%18,100134億4600万+0.81%14.21.35
02/24745745737740-0.27%29,700133億2000万-0.13%14.061.33
02/22746749742742-0.13%9,800133億5600万+0.13%14.11.34
02/197427487387430%37,000133億7400万+0.27%14.121.34
02/18748750743743-0.8%66,000133億7400万+0.13%14.121.34
02/17746750745749+0.13%9,800134億8200万+0.94%14.231.35
02/16755755744748-0.93%14,700134億6400万+0.81%14.221.35
02/15755755740755+1.62%19,400135億9000万+1.75%14.351.36
02/12757757743743-1.59%19,900133億7400万+0.13%14.121.34
02/10759761755755-0.26%16,300135億9000万+1.89%14.351.36
02/09751757751757+0.93%9,300136億2600万+2.3%14.391.37
02/08744755744750+1.49%26,000135億+1.63%14.251.35
02/05737741735739+0.41%10,200133億200万+0.27%14.041.33
02/04733738731736+0.14%5,100132億4800万0%13.991.33
02/03728740728735+1.1%13,400132億3000万-0.14%13.971.33
02/02731731721727-0.55%43,400130億8600万-1.36%13.821.31
02/01729735729731+0.14%6,500131億5800万-0.81%13.891.32
01/29739742730730-0.95%14,100131億4000万-0.95%13.871.32
01/28730744730737+0.68%31,800132億6600万0%14.011.33
01/27730735730732+0.27%8,400131億7600万-0.68%13.911.32
01/26732733729730-0.54%11,100131億4000万-0.95%13.871.32
01/25743743734734-0.27%15,900132億1200万-0.41%13.951.32
01/22741742732736-1.74%24,300132億4800万-0.27%13.991.33
01/21751755736749+0.94%107,400134億8200万+1.49%14.231.35
01/20750750736742-0.27%27,200133億5600万+0.41%14.11.34
01/19749752744744-0.67%13,300133億9200万+0.68%14.141.34
01/18744754739749+0.94%20,000134億8200万+1.35%14.231.35
01/15752752734742-1.98%26,700133億5600万+0.27%14.11.34
01/14747757743757+0.93%29,500136億2600万+2.3%14.391.37
01/13741750741750+0.67%9,600135億+1.35%14.251.35
01/12747750742745-0.67%14,700134億1000万+0.54%14.161.34
01/08746750738750+1.35%25,100135億+0.94%14.251.35
01/07736744734740+1.09%17,200133億2000万-0.54%14.061.33
01/06725740725732+0.97%30,700131億7600万-1.74%13.911.32
01/05710725709725+1.68%15,600130億5000万-2.82%13.781.31
01/04728728707713-0.83%19,100128億3400万-4.81%13.551.29
2020
12/30725725713719-0.83%23,700129億4200万-4.26%13.661.3
12/29741741720725-0.96%35,000130億5000万-3.72%13.781.31
12/28745745720732-1.88%42,100131億7600万-3.05%13.911.32
12/25743748735746+0.95%21,900134億2800万-1.45%14.181.35
12/24729739719739+1.93%24,000133億200万-2.64%14.041.33
12/23730730718725+0.14%54,000130億5000万-4.73%13.781.31
12/22737737720724-1.76%31,200130億3200万-5.11%13.761.31
12/21744745733737-0.14%20,400132億6600万-3.66%14.011.33
12/18740742733738-0.27%24,900132億8400万-3.78%14.031.33
12/17748748739740-0.27%14,000133億2000万-3.9%14.061.33
12/16750750741742-1.07%14,800133億5600万-4.01%14.11.34
12/15757759749750-1.32%18,400135億-3.23%14.251.35
12/14764770757760+0.66%16,600136億8000万-2.19%14.441.37
12/11751758744755+0.8%14,900135億9000万-2.96%14.351.36
12/10763763745749-1.32%20,800134億8200万-3.85%14.231.35
12/097677677537590%10,800136億6200万-2.57%14.421.37
12/08754762752759+0.4%12,700136億6200万-2.57%14.421.37
12/07778779754756-2.7%30,200136億800万-2.7%14.371.36
12/04794794772777-2.14%13,500139億8600万+0.13%14.771.4
12/03769794767794+3.25%21,100142億9200万+2.45%15.091.43
12/02771780763769-0.26%24,300138億4200万-0.52%14.611.39
12/01756774753771+2.39%20,200138億7800万0%14.651.39
11/30780780753753-4.44%46,200135億5400万-2.21%14.311.36
11/27755789755788+3.14%115,300143億8100万+2.47%15.211.44
11/26762777749764+0.26%231,600139億4300万-0.39%14.741.4
11/25791791762762-2.43%85,200139億650万-0.52%14.711.4
11/24787795781781-0.76%65,100142億5325万+2.09%15.071.43
11/207877907827870%32,800143億6275万+3.15%15.191.44
11/197897967847870%47,900143億6275万+3.01%15.191.44
11/18795795778787+0.38%56,900143億6275万+3.15%15.191.44
11/177857857747840%27,200143億800万+2.75%15.131.44
11/16786787772784-0.25%43,100143億800万+2.75%15.131.44
11/13809809784786-2.84%37,700143億4450万+2.88%15.171.44
11/12805818798809+0.5%35,700147億6425万+5.75%15.611.48
11/11799806791805+0.75%37,900146億9125万+5.09%15.531.47
11/107998047877990%49,800145億8175万+4.17%15.421.46
11/09797799782799+1.01%56,100145億8175万+3.9%15.421.46
11/06787791776791+0.51%39,500144億3575万+2.59%15.261.45
11/05753787753787+5.07%82,800143億6275万+1.81%15.191.44
11/04745749735749+1.63%23,900136億6925万-3.6%14.451.37
11/02727741727737+2.36%16,600134億5025万-5.87%14.221.35
10/30735735720720-2.57%25,400131億4000万-8.63%13.891.32
10/29734746734739-0.67%19,200134億8675万-6.57%14.261.35
10/28730749723744+1.5%28,500135億7800万-6.3%14.361.36
10/27726734719733+0.27%23,200133億7725万-8.15%14.151.34
10/26736751728731-0.27%27,400133億4075万-8.74%14.111.34
10/237367417207330%25,500133億7725万-8.94%14.151.34
10/22745747729733-1.35%26,500133億7725万-9.28%14.151.34
10/21730750730743+1.78%18,800135億5975万-8.27%14.341.36
10/20743749730730-1.75%16,900133億2250万-9.99%14.091.34
10/19742756728743+0.13%36,400135億5975万-8.61%14.341.36
10/16777783742742-7.48%81,100135億4150万-8.73%14.321.36