PER

2023/08/15～2024/01/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/11972986969984+1.23%74,600169億7400万+7.19%13.491.44
01/10963976963972+0.62%40,900167億6700万+6.23%13.331.42
01/09950967950966+1.68%54,000166億6350万+5.81%13.241.41
01/05948963942950+0.21%99,600163億8750万+4.28%13.031.39
01/04924949921948+3.27%89,600163億5300万+4.29%131.38
2023
12/29914919910918+0.22%31,000158億3550万+1.1%12.591.34
12/28910919906916+0.66%41,800158億100万+0.66%12.561.34
12/27905911904910+0.55%41,600156億9750万-0.11%12.481.33
12/26898906898905+0.33%20,100156億1125万-0.77%12.411.32
12/259109108979020%39,500155億5950万-1.2%12.371.32
12/22890904890902+1.35%27,000155億5950万-1.31%12.371.32
12/21892897890890-0.56%15,700153億5250万-2.84%12.21.3
12/20894904894895-0.56%158,900154億3875万-2.4%12.271.31
12/19891900887900+1.12%51,500155億2500万-2.07%12.341.31
12/18885890872890+0.23%41,200153億5250万-3.26%12.21.3
12/15894896885888-0.56%59,500153億1800万-3.58%12.181.3
12/14902906886893-1%79,000154億425万-3.25%12.241.3
12/13917917898902-0.77%46,300155億5950万-2.38%12.371.32
12/12919919906909-0.98%28,000156億8025万-1.73%12.461.33
12/11919923912918+1.44%33,600158億3550万-0.86%12.591.34
12/08912924902905-1.52%102,500156億1125万-2.27%12.411.32
12/07922922913919-0.86%57,200158億5275万-0.86%12.61.34
12/06919927909927+1.64%58,500159億9075万0%12.711.35
12/05928929912912-1.72%49,200157億3200万-1.41%12.51.33
12/04918932918928+1.42%92,600160億800万+0.32%12.721.35
12/01919924912915-0.33%62,200157億8375万-0.87%12.551.33
11/30904918901918+1.66%98,500158億3550万-0.54%12.591.36
11/29883908881903-1.31%220,700155億7675万-2.17%12.381.33
11/28928934913915-1.82%402,100157億8375万-0.76%12.551.35
11/27943946929932-1.38%171,000160億7700万+1.19%12.781.37
11/24949959943945+0.21%124,300163億125万+2.83%12.961.39
11/22941956940943+0.11%120,000162億6675万+2.84%12.931.39
11/21935946926942+0.86%101,700162億4950万+3.06%12.921.38
11/20937944931934-0.11%117,800161億1150万+2.41%12.811.37
11/179339419329350%50,100161億2875万+2.75%12.821.37
11/16930937928935+0.54%34,900161億2875万+2.86%12.821.37
11/15938940928930-0.11%48,600160億4250万+2.42%12.751.37
11/14928938927931+0.11%40,900160億5975万+2.65%12.761.37
11/13938938922930+0.32%71,300160億4250万+2.54%12.751.37
11/10911927910927+0.54%22,900159億9075万+2.21%12.711.36
11/09915923906922+1.1%43,200159億450万+1.77%12.641.36
11/08940940912912-2.77%94,500157億3200万+0.55%12.51.34
11/07936949933938+0.43%59,300161億8050万+3.19%12.861.38
11/06928934924934+1.19%64,200161億1150万+2.75%12.811.37
11/02924925919923+0.33%39,400159億2175万+1.43%12.661.36
11/01921923914920+0.77%47,900158億7000万+0.99%12.611.35
10/31900913891913+1.67%56,100157億4925万0%12.521.34
10/30904907892898-0.66%129,900154億9050万-1.86%12.311.32
10/27887904887904+1.92%41,600155億9400万-1.42%12.391.33
10/26903903886887-2.31%70,700153億75万-3.38%12.161.3
10/25910918900908+0.55%56,900156億6300万-1.3%12.451.33
10/24885904870903+2.61%70,100155億7675万-1.95%12.381.33
10/23896897880880-1.12%58,400151億8000万-4.56%12.071.29
10/20892893884890-0.34%34,900153億5250万-3.68%12.21.31
10/19899903890893-0.11%64,200154億425万-3.46%12.241.31
10/18881896881894+1.82%48,000154億2150万-3.35%12.261.31
10/17874885862878+0.11%81,200151億4550万-5.08%12.041.29
10/16887893873877-1.13%67,200151億2825万-5.19%12.021.29
10/13900908886887-2.95%81,400153億75万-4.21%12.161.3
10/12902915901914+1.33%34,000157億6650万-1.3%12.531.34
10/11920920902902-1.64%40,900155億5950万-2.59%12.371.33
10/10940940917917-0.97%41,400158億1825万-0.97%12.571.35
10/06930938923926+0.43%16,900159億7350万+0.11%12.71.36
10/05908925908922+1.99%26,200159億450万-0.11%12.641.36
10/04931932901904-4.44%76,500155億9400万-1.85%12.391.33
10/03953957946946-1.25%31,200163億1850万+2.71%12.971.39
10/02965978954958+0.52%53,700165億2550万+4.24%13.141.41
09/29959973948953-0.42%33,900164億3925万+4.04%13.071.4
09/28965971952957+0.31%36,500165億825万+4.82%13.121.41
09/27942954935954+0.21%163,200164億5650万+4.95%13.081.4
09/26977977952952-2.06%40,300164億2200万+5.31%13.051.4
09/25950974945972+3.4%61,200167億6700万+7.88%13.331.43
09/22936944930940+0.21%48,500162億1500万+4.91%12.891.38
09/21937941933938+0.11%22,600161億8050万+5.04%12.861.38
09/20941944935937-0.64%38,900161億6325万+5.04%12.851.38
09/19929945927943+1.95%42,800162億6675万+5.96%12.931.39
09/15947950924925-0.75%52,600159億5625万+4.17%12.681.36
09/14900933896932+4.48%95,000160億7700万+5.07%12.781.37
09/13897905891892-0.78%45,000153億8700万+0.79%12.231.31
09/12891899884899+1.01%34,300155億775万+1.47%12.331.32
09/11895895883890+0.11%18,000153億5250万+0.45%12.21.31
09/08889897886889-0.56%30,700153億3525万+0.34%12.191.31
09/07901901893894-0.67%24,500154億2150万+0.9%12.261.31
09/06906910899900-0.55%33,100155億2500万+1.58%12.341.32
09/05903906901905+0.11%19,900156億1125万+2.14%12.411.33
09/04896904891904+1.92%26,900155億9400万+2.03%12.391.33
09/01888898885887+0.57%44,200153億75万+0.23%12.161.3
08/31884889879882-0.11%41,600152億1450万-0.23%12.091.36
08/30898903879883-1.89%51,100152億3175万0%12.111.36
08/29888902888900+1.69%75,800155億2500万+2.04%12.341.39
08/28886893883885+0.34%27,000152億6625万+0.57%12.131.37
08/25869883867882+0.68%29,500152億1450万+0.34%12.091.36
08/24860879860876+1.86%21,500151億1100万-0.34%12.011.35
08/23844860843860+2.14%26,800148億3500万-1.94%11.791.33
08/22867867842842-1.75%31,300145億2450万-3.88%11.541.3
08/21851865851857+0.12%32,500147億8325万-2.06%11.751.32
08/18872872855856-2.51%41,400147億6600万-1.61%11.741.32
08/17890890872878-2.01%50,700151億4550万+1.39%12.041.36
08/168969048938960%25,700154億5600万+4.07%12.291.38
08/15894901892896+0.34%21,200154億5600万+4.8%12.291.38