| 2021 |
| 11/17 | 1,945 | 1,945 | 1,921 | 1,922 | -0.36% | 5,400 | 144億1312万 | -3.08% |
| 11/16 | 1,944 | 1,953 | 1,929 | 1,929 | -0.21% | 4,400 | 144億6561万 | -2.87% |
| 11/15 | 1,940 | 1,957 | 1,933 | 1,933 | +0.05% | 11,000 | 144億9561万 | -2.82% |
| 11/12 | 1,915 | 1,937 | 1,915 | 1,932 | +2.06% | 18,000 | 144億8811万 | -3.01% |
| 11/11 | 1,930 | 1,930 | 1,893 | 1,893 | -1.41% | 9,300 | 141億9565万 | -5.02% |
| 11/10 | 1,941 | 1,941 | 1,906 | 1,920 | -0.26% | 10,300 | 143億9812万 | -3.86% |
| 11/09 | 1,936 | 1,949 | 1,925 | 1,925 | -0.57% | 10,700 | 144億3562万 | -3.7% |
| 11/08 | 1,944 | 1,973 | 1,925 | 1,936 | -0.36% | 13,900 | 145億1811万 | -3.3% |
| 11/05 | 1,985 | 1,985 | 1,943 | 1,943 | -2.12% | 20,300 | 145億7060万 | -3% |
| 11/04 | 1,989 | 1,999 | 1,967 | 1,985 | +0.56% | 18,700 | 148億8556万 | -1% |
| 11/02 | 2,030 | 2,036 | 1,961 | 1,974 | -6% | 33,800 | 148億307万 | -1.6% |
| 11/01 | 16:00 東京証券取引所の新市場区分「スタンダード市場」選択に関するお知らせ |
| 11/01 | 16:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/01 | 2,057 | 2,100 | 2,057 | 2,100 | +3.45% | 15,200 | 157億4795万 | +4.58% |
| 10/29 | 2,038 | 2,038 | 2,006 | 2,030 | -0.39% | 17,000 | 152億2302万 | +1.3% |
| 10/28 | 2,043 | 2,089 | 2,010 | 2,038 | -0.29% | 32,000 | 152億8301万 | +1.75% |
| 10/27 | 2,051 | 2,086 | 2,039 | 2,044 | -0.73% | 16,800 | 153億2800万 | +2.25% |
| 10/26 | 2,030 | 2,059 | 2,021 | 2,059 | +1.28% | 16,900 | 154億4049万 | +3.26% |
| 10/25 | 2,000 | 2,033 | 2,000 | 2,033 | +1.6% | 17,900 | 152億4551万 | +2.16% |
| 10/22 | 2,010 | 2,010 | 1,990 | 2,001 | +0.55% | 10,600 | 150億554万 | +0.81% |
| 10/21 | 1,999 | 2,004 | 1,985 | 1,990 | -0.45% | 6,300 | 149億2305万 | +0.45% |
| 10/20 | 2,014 | 2,014 | 1,988 | 1,999 | -0.05% | 8,100 | 149億9055万 | +1.11% |
| 10/19 | 2,012 | 2,012 | 1,994 | 2,000 | -0.74% | 6,000 | 149億9805万 | +1.37% |
| 10/18 | 1,994 | 2,022 | 1,975 | 2,015 | +0.8% | 12,000 | 151億1053万 | +2.34% |
| 10/15 | 1,980 | 2,000 | 1,959 | 1,999 | +0.71% | 15,300 | 149億9055万 | +1.78% |
| 10/14 | 2,000 | 2,022 | 1,960 | 1,985 | -0.75% | 15,800 | 148億8556万 | +1.33% |
| 10/13 | 1,988 | 2,004 | 1,971 | 2,000 | +0.4% | 12,800 | 149億9805万 | +2.25% |
| 10/12 | 2,001 | 2,038 | 1,973 | 1,992 | -0.6% | 17,700 | 149億3805万 | +2.1% |
| 10/11 | 2,005 | 2,154 | 1,988 | 2,004 | +0.6% | 130,200 | 150億2804万 | +2.93% |
| 10/08 | 1,990 | 1,994 | 1,980 | 1,992 | +0.91% | 8,000 | 149億3805万 | +2.57% |
| 10/07 | 1,976 | 1,993 | 1,965 | 1,974 | -0.3% | 10,500 | 148億307万 | +1.91% |
| 10/06 | 2,002 | 2,005 | 1,975 | 1,980 | +0.15% | 14,800 | 148億4806万 | +2.43% |
| 10/05 | 1,970 | 1,991 | 1,931 | 1,977 | -0.55% | 13,600 | 148億2557万 | +2.54% |
| 10/04 | 2,000 | 2,004 | 1,972 | 1,988 | +0.81% | 17,100 | 149億806万 | +3.38% |
| 10/01 | 2,000 | 2,000 | 1,972 | 1,972 | -1.05% | 10,500 | 147億8807万 | +2.87% |
| 09/30 | 2,009 | 2,013 | 1,993 | 1,993 | -0.8% | 11,100 | 149億4555万 | +4.29% |
| 09/29 | 2,015 | 2,015 | 1,976 | 2,009 | -0.5% | 20,800 | 150億6554万 | +5.51% |
| 09/28 | 2,015 | 2,021 | 1,993 | 2,019 | +0.1% | 13,400 | 151億4053万 | +6.43% |
| 09/27 | 1,995 | 2,017 | 1,971 | 2,017 | +1.2% | 21,600 | 151億2553万 | +6.83% |
| 09/24 | 1,942 | 1,993 | 1,942 | 1,993 | +2.89% | 19,700 | 149億4555万 | +6.01% |
| 09/22 | 1,915 | 1,947 | 1,900 | 1,937 | +1.15% | 11,400 | 145億2561万 | +3.36% |
| 09/21 | 1,913 | 1,938 | 1,908 | 1,915 | -2.25% | 13,400 | 143億6063万 | +2.35% |
| 09/17 | 1,915 | 1,959 | 1,908 | 1,959 | +2.57% | 25,900 | 146億9058万 | +4.76% |
| 09/16 | 1,893 | 1,916 | 1,888 | 1,910 | +0.53% | 16,000 | 143億2313万 | +2.36% |
| 09/15 | 1,885 | 1,900 | 1,875 | 1,900 | 0% | 7,600 | 142億4814万 | +1.99% |
| 09/14 | 1,900 | 1,900 | 1,871 | 1,900 | 0% | 9,100 | 142億4814万 | +2.1% |
| 09/13 | 1,899 | 1,900 | 1,885 | 1,900 | 0% | 5,200 | 142億4814万 | +2.21% |
| 09/10 | 1,888 | 1,900 | 1,877 | 1,900 | +1.06% | 14,200 | 142億4814万 | +2.37% |
| 09/09 | 1,888 | 1,888 | 1,877 | 1,880 | -0.42% | 8,400 | 140億9816万 | +1.46% |
| 09/08 | 1,892 | 1,892 | 1,877 | 1,888 | -0.11% | 5,000 | 141億5815万 | +1.94% |
| 09/07 | 1,889 | 1,890 | 1,876 | 1,890 | -0.11% | 7,900 | 141億7315万 | +2.22% |
| 09/06 | 1,891 | 1,892 | 1,881 | 1,892 | +0.32% | 5,900 | 141億8815万 | +2.27% |
| 09/03 | 1,852 | 1,892 | 1,852 | 1,886 | +0.11% | 7,400 | 141億4316万 | +2.11% |
| 09/02 | 1,865 | 1,889 | 1,859 | 1,884 | +0.75% | 9,100 | 141億2816万 | +2.11% |
| 09/01 | 1,879 | 1,881 | 1,867 | 1,870 | +0.11% | 3,600 | 140億2317万 | +1.41% |
| 08/31 | 1,879 | 1,891 | 1,868 | 1,868 | +0.38% | 10,600 | 140億817万 | +1.25% |
| 08/30 | 1,845 | 1,869 | 1,843 | 1,861 | +1.25% | 4,500 | 139億5568万 | +0.92% |
| 08/27 | 1,849 | 1,849 | 1,833 | 1,838 | -0.33% | 3,400 | 137億8320万 | -0.27% |
| 08/26 | 1,830 | 1,846 | 1,824 | 1,844 | +0.77% | 8,400 | 138億2820万 | +0.11% |
| 08/25 | 1,830 | 1,830 | 1,811 | 1,830 | +0.6% | 3,700 | 137億2321万 | -0.6% |
| 08/24 | 1,795 | 1,837 | 1,795 | 1,819 | -0.11% | 13,700 | 136億4072万 | -1.2% |
| 08/23 | 1,817 | 1,837 | 1,809 | 1,821 | +0.94% | 12,500 | 136億5572万 | -1.14% |
| 08/20 | 1,822 | 1,822 | 1,792 | 1,804 | -0.06% | 9,500 | 135億2824万 | -2.06% |
| 08/19 | 1,848 | 1,848 | 1,805 | 1,805 | -2.33% | 8,500 | 135億3574万 | -2.06% |
| 08/18 | 1,852 | 1,862 | 1,827 | 1,848 | -0.91% | 9,900 | 138億5819万 | +0.27% |
| 08/17 | 1,894 | 1,894 | 1,865 | 1,865 | -0.64% | 11,300 | 139億8568万 | +1.3% |
| 08/16 | 1,878 | 1,888 | 1,854 | 1,877 | +0.81% | 13,000 | 140億7566万 | +2.07% |
| 08/13 | 1,838 | 1,865 | 1,838 | 1,862 | +0.92% | 10,500 | 139億6318万 | +1.42% |
| 08/12 | 1,844 | 1,860 | 1,843 | 1,845 | +0.05% | 14,000 | 138億3570万 | +0.65% |
| 08/11 | 1,843 | 1,844 | 1,826 | 1,844 | +0.05% | 4,300 | 138億2820万 | +0.66% |
| 08/10 | 1,832 | 1,850 | 1,827 | 1,843 | +0.6% | 4,700 | 138億2070万 | +0.77% |
| 08/06 | 1,838 | 1,838 | 1,815 | 1,832 | -0.33% | 3,900 | 137億3821万 | +0.38% |
| 08/05 | 1,839 | 1,842 | 1,834 | 1,838 | -0.16% | 6,700 | 137億8320万 | +0.77% |
| 08/04 | 1,825 | 1,841 | 1,815 | 1,841 | +1.15% | 5,700 | 138億570万 | +1.04% |
| 08/03 | 1,837 | 1,857 | 1,810 | 1,820 | -4.26% | 22,200 | 136億4822万 | 0% |
| 08/02 | 16:00 2021年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,867 | 1,901 | 1,855 | 1,901 | +3.54% | 18,400 | 142億5564万 | +4.57% |
| 07/30 | 1,836 | 1,843 | 1,823 | 1,836 | +0.27% | 6,200 | 137億6820万 | +1.27% |
| 07/29 | 1,862 | 1,880 | 1,831 | 1,831 | -1.88% | 39,900 | 137億3071万 | +1.16% |
| 07/28 | 1,897 | 1,903 | 1,861 | 1,866 | -0.74% | 10,600 | 139億9318万 | +3.27% |
| 07/27 | 1,850 | 1,911 | 1,850 | 1,880 | +1.62% | 23,800 | 140億9816万 | +4.27% |
| 07/26 | 1,845 | 1,850 | 1,835 | 1,850 | +0.87% | 8,600 | 138億7319万 | +2.83% |
| 07/21 | 1,815 | 1,835 | 1,815 | 1,834 | +0.99% | 5,100 | 137億5321万 | +2.06% |
| 07/20 | 1,804 | 1,828 | 1,803 | 1,816 | 0% | 6,200 | 136億1822万 | +1.11% |
| 07/19 | 1,842 | 1,842 | 1,812 | 1,816 | -1.41% | 9,900 | 136億1822万 | +1.17% |
| 07/16 | 1,823 | 1,849 | 1,818 | 1,842 | +0.99% | 7,900 | 138億1320万 | +2.68% |
| 07/15 | 1,825 | 1,831 | 1,810 | 1,824 | -0.22% | 4,900 | 136億7822万 | +1.79% |
| 07/14 | 1,823 | 1,831 | 1,815 | 1,828 | +0.27% | 4,700 | 137億821万 | +2.07% |
| 07/13 | 1,817 | 1,824 | 1,808 | 1,823 | +0.89% | 5,700 | 136億7072万 | +1.84% |
| 07/12 | 1,802 | 1,822 | 1,792 | 1,807 | +0.61% | 6,800 | 135億5073万 | +1.01% |
| 07/09 | 1,779 | 1,811 | 1,773 | 1,796 | -0.88% | 15,700 | 134億6824万 | +0.45% |
| 07/08 | 1,818 | 1,850 | 1,801 | 1,812 | -0.44% | 22,200 | 135億8823万 | +1.29% |
| 07/07 | 1,783 | 1,828 | 1,781 | 1,820 | +1.85% | 12,000 | 136億4822万 | +1.73% |
| 07/06 | 1,816 | 1,816 | 1,787 | 1,787 | -0.83% | 7,000 | 134億75万 | -0.11% |
| 07/05 | 1,818 | 1,837 | 1,786 | 1,802 | +1.35% | 13,800 | 135億1324万 | +0.67% |
| 07/02 | 1,786 | 1,786 | 1,755 | 1,778 | +1.31% | 4,000 | 133億3326万 | -0.67% |
| 07/01 | 1,756 | 1,787 | 1,755 | 1,755 | -1.74% | 11,400 | 131億6078万 | -2.06% |
| 06/30 | 1,783 | 1,793 | 1,778 | 1,786 | -0.5% | 6,200 | 133億9325万 | -0.39% |
| 06/29 | 1,795 | 1,803 | 1,782 | 1,795 | 0% | 6,100 | 134億6074万 | +0.06% |
| 06/28 | 1,779 | 1,802 | 1,779 | 1,795 | +0.9% | 8,700 | 134億6074万 | 0% |
| 06/25 | 1,765 | 1,787 | 1,765 | 1,779 | +0.85% | 4,400 | 133億4076万 | -0.95% |
| 06/24 | 1,761 | 1,771 | 1,761 | 1,764 | -0.28% | 2,800 | 132億2828万 | -1.84% |
| 06/23 | 1,761 | 1,770 | 1,751 | 1,769 | +0.45% | 7,400 | 132億6577万 | -1.67% |
