2022 |
04/19 | 1,757 | 1,757 | 1,757 | 1,757 | -0.11% | 800 | 131億7578万 | -2.23% |
04/18 | 1,772 | 1,776 | 1,752 | 1,759 | -0.73% | 3,600 | 131億9078万 | -2.22% |
04/15 | 1,760 | 1,784 | 1,743 | 1,772 | -0.67% | 11,500 | 132億8827万 | -1.56% |
04/14 | 1,777 | 1,788 | 1,775 | 1,784 | +0.39% | 6,100 | 133億7826万 | -0.94% |
04/13 | 1,724 | 1,779 | 1,724 | 1,777 | +2.72% | 12,300 | 133億2576万 | -1.22% |
04/12 | 1,767 | 1,807 | 1,727 | 1,730 | -2.09% | 11,100 | 129億7331万 | -3.84% |
04/11 | 1,772 | 1,778 | 1,741 | 1,767 | +0.4% | 5,900 | 132億5077万 | -1.83% |
04/08 | 1,778 | 1,786 | 1,751 | 1,760 | +0.69% | 8,100 | 131億9828万 | -2.22% |
04/07 | 1,772 | 1,776 | 1,745 | 1,748 | -2.51% | 4,800 | 131億829万 | -2.89% |
04/06 | 1,770 | 1,804 | 1,770 | 1,793 | +0.34% | 6,000 | 134億4575万 | -0.33% |
04/05 | 1,818 | 1,818 | 1,780 | 1,787 | -1.49% | 8,300 | 134億75万 | -0.67% |
04/04 | 1,825 | 1,825 | 1,802 | 1,814 | +0.89% | 5,300 | 136億323万 | +0.78% |
04/01 | 1,790 | 1,799 | 1,771 | 1,798 | +0.45% | 5,900 | 134億8324万 | -0.11% |
03/31 | 1,812 | 1,812 | 1,790 | 1,790 | -1.38% | 9,300 | 134億2325万 | -0.5% |
03/30 | 1,828 | 1,828 | 1,796 | 1,815 | -0.82% | 7,500 | 136億1073万 | +0.95% |
03/29 | 1,836 | 1,836 | 1,793 | 1,830 | +1.61% | 10,300 | 137億2321万 | +1.84% |
03/28 | 1,811 | 1,811 | 1,788 | 1,801 | -0.99% | 4,800 | 135億574万 | +0.39% |
03/25 | 1,836 | 1,839 | 1,809 | 1,819 | -0.93% | 9,000 | 136億4072万 | +1.51% |
03/24 | 1,831 | 1,851 | 1,818 | 1,836 | -1.13% | 8,500 | 137億6820万 | +2.57% |
03/23 | 1,838 | 1,857 | 1,818 | 1,857 | +1.87% | 10,900 | 139億2568万 | +4.03% |
03/22 | 1,835 | 1,835 | 1,802 | 1,823 | -0.65% | 8,200 | 136億7072万 | +2.36% |
03/18 | 1,840 | 1,840 | 1,821 | 1,835 | -0.27% | 7,700 | 137億6071万 | +3.21% |
03/17 | 1,812 | 1,840 | 1,810 | 1,840 | +1.66% | 14,400 | 137億9820万 | +3.6% |
03/16 | 1,814 | 1,817 | 1,794 | 1,810 | -0.28% | 8,900 | 135億7323万 | +2.09% |
03/15 | 1,808 | 1,828 | 1,794 | 1,815 | -0.11% | 14,300 | 136億1073万 | +2.43% |
03/14 | 1,789 | 1,817 | 1,773 | 1,817 | +1.74% | 5,500 | 136億2572万 | +2.6% |
03/11 | 1,748 | 1,786 | 1,748 | 1,786 | +0.06% | 5,800 | 133億9325万 | +1.02% |
03/10 | 1,755 | 1,787 | 1,755 | 1,785 | +1.77% | 10,900 | 133億8575万 | +1.02% |
03/09 | 1,777 | 1,777 | 1,740 | 1,754 | -0.17% | 9,700 | 131億5328万 | -0.57% |
03/08 | 1,715 | 1,793 | 1,715 | 1,757 | +0.34% | 13,400 | 131億7578万 | -0.23% |
03/07 | 1,739 | 1,777 | 1,730 | 1,751 | -1.46% | 10,500 | 131億3079万 | -0.4% |
03/04 | 1,774 | 1,801 | 1,768 | 1,777 | +0.17% | 16,100 | 133億2576万 | +1.37% |
03/03 | 1,759 | 1,781 | 1,755 | 1,774 | +3.74% | 4,600 | 133億327万 | +1.37% |
03/02 | 1,757 | 1,797 | 1,710 | 1,710 | -4.52% | 4,700 | 128億2333万 | -2.17% |
03/01 | 1,798 | 1,818 | 1,791 | 1,791 | -0.78% | 7,400 | 134億3075万 | +2.4% |
02/28 | 1,812 | 1,815 | 1,798 | 1,805 | -0.66% | 6,700 | 135億3574万 | +3.38% |
02/25 | 1,784 | 1,818 | 1,784 | 1,817 | +1.85% | 9,900 | 136億2572万 | +4.31% |
02/24 | 1,759 | 1,787 | 1,759 | 1,784 | +1.02% | 6,300 | 133億7826万 | +2.71% |
02/22 | 1,751 | 1,773 | 1,751 | 1,766 | -0.56% | 6,300 | 132億4327万 | +1.79% |
02/21 | 1,775 | 1,780 | 1,752 | 1,776 | +1.08% | 5,300 | 133億1826万 | +2.48% |
02/18 | 1,746 | 1,768 | 1,746 | 1,757 | -0.34% | 2,200 | 131億7578万 | +1.44% |
02/17 | 1,733 | 1,768 | 1,730 | 1,763 | +0.63% | 8,300 | 132億2078万 | +1.85% |
02/16 | 1,766 | 1,766 | 1,725 | 1,752 | +1.27% | 9,300 | 131億3829万 | +1.21% |
02/15 | 1,735 | 1,745 | 1,714 | 1,730 | -0.57% | 14,200 | 129億7331万 | -0.06% |
02/14 | 16:00 定款一部変更に関するお知らせ |
02/14 | 1,753 | 1,766 | 1,740 | 1,740 | -0.68% | 8,300 | 130億4830万 | +0.46% |
02/10 | 1,790 | 1,790 | 1,743 | 1,752 | -2.34% | 11,300 | 131億3829万 | +1.04% |
02/09 | 1,762 | 1,794 | 1,758 | 1,794 | +1.24% | 10,300 | 134億5325万 | +3.28% |
02/08 | 1,750 | 1,779 | 1,722 | 1,772 | -0.62% | 25,000 | 132億8827万 | +1.84% |
02/07 | 16:00 2021年12月期通期業績予想と実績値との差異、剰余金の配当(増配)並びに株主優待制度の廃止に関するお知らせ |
02/07 | 16:00 2021年12月期決算短信〔日本基準〕(連結) |
02/07 | 1,763 | 1,789 | 1,763 | 1,783 | +0.34% | 12,400 | 133億7076万 | +2.24% |
02/04 | 1,769 | 1,777 | 1,758 | 1,777 | +1.83% | 4,500 | 133億2576万 | +1.66% |
02/03 | 1,775 | 1,775 | 1,742 | 1,745 | -1.47% | 6,000 | 130億8579万 | -0.46% |
02/02 | 1,719 | 1,774 | 1,714 | 1,771 | +4.05% | 7,700 | 132億8077万 | +0.8% |
02/01 | 1,688 | 1,714 | 1,688 | 1,702 | +0.71% | 4,600 | 127億6334万 | -3.41% |
01/31 | 1,670 | 1,698 | 1,670 | 1,690 | +1.81% | 4,000 | 126億7335万 | -4.52% |
01/28 | 1,661 | 1,679 | 1,656 | 1,660 | +0.85% | 9,300 | 124億4838万 | -6.64% |
01/27 | 1,723 | 1,723 | 1,646 | 1,646 | -3.35% | 16,900 | 123億4339万 | -7.89% |
01/26 | 1,714 | 1,721 | 1,698 | 1,703 | -0.64% | 6,900 | 127億7083万 | -5.18% |
01/25 | 1,725 | 1,730 | 1,700 | 1,714 | -0.7% | 7,100 | 128億5332万 | -4.99% |
01/24 | 1,725 | 1,731 | 1,703 | 1,726 | +0.29% | 7,700 | 129億4331万 | -4.75% |
01/21 | 1,681 | 1,721 | 1,681 | 1,721 | 0% | 7,500 | 129億582万 | -5.39% |
01/20 | 1,685 | 1,735 | 1,685 | 1,721 | +2.2% | 12,300 | 129億582万 | -5.8% |
01/19 | 1,713 | 1,725 | 1,684 | 1,684 | -2.83% | 12,000 | 126億2835万 | -8.18% |
01/18 | 1,720 | 1,785 | 1,716 | 1,733 | +0.64% | 6,500 | 129億9581万 | -5.97% |
01/17 | 1,736 | 1,738 | 1,721 | 1,722 | -0.81% | 5,300 | 129億1332万 | -7.02% |
01/14 | 1,734 | 1,748 | 1,707 | 1,736 | +0.12% | 17,600 | 130億1830万 | -6.72% |
01/13 | 1,774 | 1,777 | 1,734 | 1,734 | -2.25% | 7,400 | 130億330万 | -7.27% |
01/12 | 1,756 | 1,774 | 1,752 | 1,774 | +1.49% | 5,900 | 133億327万 | -5.44% |
01/11 | 1,762 | 1,764 | 1,721 | 1,748 | -0.79% | 11,000 | 131億829万 | -6.97% |
01/07 | 1,780 | 1,782 | 1,755 | 1,762 | -0.79% | 11,700 | 132億1328万 | -6.38% |
01/06 | 1,827 | 1,827 | 1,776 | 1,776 | -3.53% | 14,200 | 133億1826万 | -5.78% |
01/05 | 1,863 | 1,863 | 1,836 | 1,841 | -0.97% | 11,200 | 138億570万 | -2.39% |
01/04 | 1,884 | 1,884 | 1,848 | 1,859 | -0.96% | 9,600 | 139億4068万 | -1.43% |
2021 |
12/30 | 1,877 | 1,882 | 1,871 | 1,877 | 0% | 5,300 | 140億7566万 | -0.48% |
12/29 | 1,865 | 1,884 | 1,860 | 1,877 | -0.74% | 30,900 | 140億7566万 | -0.53% |
12/28 | 1,869 | 1,893 | 1,854 | 1,891 | +1.83% | 37,300 | 141億8065万 | +0.11% |
12/27 | 1,895 | 1,895 | 1,857 | 1,857 | -2.06% | 24,900 | 139億2568万 | -1.75% |
12/24 | 1,910 | 1,913 | 1,896 | 1,896 | -0.37% | 16,100 | 142億1815万 | +0.16% |
12/23 | 1,906 | 1,908 | 1,873 | 1,903 | +1.39% | 17,200 | 142億7064万 | +0.42% |
12/22 | 1,880 | 1,904 | 1,867 | 1,877 | -0.53% | 19,200 | 140億7566万 | -1% |
12/21 | 1,885 | 1,891 | 1,848 | 1,887 | +0.16% | 22,900 | 141億5066万 | -0.58% |
12/20 | 1,886 | 1,933 | 1,868 | 1,884 | -0.63% | 31,700 | 141億2816万 | -0.84% |
12/17 | 1,901 | 1,916 | 1,876 | 1,896 | -1.46% | 50,200 | 142億1815万 | -0.32% |
12/16 | 1,920 | 1,924 | 1,899 | 1,924 | +0.89% | 59,400 | 144億2812万 | +1.16% |
12/15 | 1,909 | 1,922 | 1,904 | 1,907 | +0.37% | 13,900 | 143億64万 | +0.26% |
12/14 | 1,910 | 1,914 | 1,881 | 1,900 | 0% | 19,200 | 142億4814万 | -0.11% |
12/13 | 1,930 | 1,930 | 1,885 | 1,900 | -0.58% | 26,300 | 142億4814万 | -0.21% |
12/10 | 1,956 | 1,960 | 1,906 | 1,911 | -2.35% | 27,400 | 143億3063万 | +0.31% |
12/09 | 1,953 | 1,962 | 1,944 | 1,957 | +0.2% | 28,100 | 146億7559万 | +2.57% |
12/08 | 1,961 | 1,961 | 1,945 | 1,953 | -0.15% | 13,200 | 146億4559万 | +2.3% |
12/07 | 1,894 | 1,956 | 1,894 | 1,956 | +3.27% | 11,300 | 146億6809万 | +2.14% |
12/06 | 1,870 | 1,904 | 1,867 | 1,894 | +2.16% | 22,300 | 142億315万 | -1.25% |
12/03 | 1,861 | 1,863 | 1,842 | 1,854 | +1.81% | 48,800 | 139億319万 | -3.64% |
12/02 | 1,833 | 1,867 | 1,821 | 1,821 | 0% | 14,000 | 136億5572万 | -5.7% |
12/01 | 1,802 | 1,823 | 1,795 | 1,821 | +0.33% | 11,700 | 136億5572万 | -6.18% |
11/30 | 1,865 | 1,868 | 1,815 | 1,815 | -0.55% | 14,000 | 136億1073万 | -6.88% |
11/29 | 1,849 | 1,871 | 1,820 | 1,825 | -1.88% | 17,000 | 136億8572万 | -6.75% |
11/26 | 1,938 | 1,938 | 1,855 | 1,860 | -2.26% | 56,900 | 139億4818万 | -5.25% |
11/25 | 1,937 | 1,937 | 1,898 | 1,903 | -0.99% | 10,600 | 142億7064万 | -3.35% |
11/24 | 1,945 | 1,945 | 1,921 | 1,922 | -0.88% | 9,400 | 144億1312万 | -2.58% |
11/22 | 1,946 | 1,946 | 1,928 | 1,939 | +0.36% | 11,800 | 145億4060万 | -1.92% |