2022 |
03/07 | 1,739 | 1,777 | 1,730 | 1,751 | -1.46% | 10,500 | 131億3079万 | -0.4% |
03/04 | 1,774 | 1,801 | 1,768 | 1,777 | +0.17% | 16,100 | 133億2576万 | +1.37% |
03/03 | 1,759 | 1,781 | 1,755 | 1,774 | +3.74% | 4,600 | 133億327万 | +1.37% |
03/02 | 1,757 | 1,797 | 1,710 | 1,710 | -4.52% | 4,700 | 128億2333万 | -2.17% |
03/01 | 1,798 | 1,818 | 1,791 | 1,791 | -0.78% | 7,400 | 134億3075万 | +2.4% |
02/28 | 1,812 | 1,815 | 1,798 | 1,805 | -0.66% | 6,700 | 135億3574万 | +3.38% |
02/25 | 1,784 | 1,818 | 1,784 | 1,817 | +1.85% | 9,900 | 136億2572万 | +4.31% |
02/24 | 1,759 | 1,787 | 1,759 | 1,784 | +1.02% | 6,300 | 133億7826万 | +2.71% |
02/22 | 1,751 | 1,773 | 1,751 | 1,766 | -0.56% | 6,300 | 132億4327万 | +1.79% |
02/21 | 1,775 | 1,780 | 1,752 | 1,776 | +1.08% | 5,300 | 133億1826万 | +2.48% |
02/18 | 1,746 | 1,768 | 1,746 | 1,757 | -0.34% | 2,200 | 131億7578万 | +1.44% |
02/17 | 1,733 | 1,768 | 1,730 | 1,763 | +0.63% | 8,300 | 132億2078万 | +1.85% |
02/16 | 1,766 | 1,766 | 1,725 | 1,752 | +1.27% | 9,300 | 131億3829万 | +1.21% |
02/15 | 1,735 | 1,745 | 1,714 | 1,730 | -0.57% | 14,200 | 129億7331万 | -0.06% |
02/14 | 16:00 定款一部変更に関するお知らせ |
02/14 | 1,753 | 1,766 | 1,740 | 1,740 | -0.68% | 8,300 | 130億4830万 | +0.46% |
02/10 | 1,790 | 1,790 | 1,743 | 1,752 | -2.34% | 11,300 | 131億3829万 | +1.04% |
02/09 | 1,762 | 1,794 | 1,758 | 1,794 | +1.24% | 10,300 | 134億5325万 | +3.28% |
02/08 | 1,750 | 1,779 | 1,722 | 1,772 | -0.62% | 25,000 | 132億8827万 | +1.84% |
02/07 | 16:00 2021年12月期通期業績予想と実績値との差異、剰余金の配当(増配)並びに株主優待制度の廃止に関するお知らせ |
02/07 | 16:00 2021年12月期決算短信〔日本基準〕(連結) |
02/07 | 1,763 | 1,789 | 1,763 | 1,783 | +0.34% | 12,400 | 133億7076万 | +2.24% |
02/04 | 1,769 | 1,777 | 1,758 | 1,777 | +1.83% | 4,500 | 133億2576万 | +1.66% |
02/03 | 1,775 | 1,775 | 1,742 | 1,745 | -1.47% | 6,000 | 130億8579万 | -0.46% |
02/02 | 1,719 | 1,774 | 1,714 | 1,771 | +4.05% | 7,700 | 132億8077万 | +0.8% |
02/01 | 1,688 | 1,714 | 1,688 | 1,702 | +0.71% | 4,600 | 127億6334万 | -3.41% |
01/31 | 1,670 | 1,698 | 1,670 | 1,690 | +1.81% | 4,000 | 126億7335万 | -4.52% |
01/28 | 1,661 | 1,679 | 1,656 | 1,660 | +0.85% | 9,300 | 124億4838万 | -6.64% |
01/27 | 1,723 | 1,723 | 1,646 | 1,646 | -3.35% | 16,900 | 123億4339万 | -7.89% |
01/26 | 1,714 | 1,721 | 1,698 | 1,703 | -0.64% | 6,900 | 127億7083万 | -5.18% |
01/25 | 1,725 | 1,730 | 1,700 | 1,714 | -0.7% | 7,100 | 128億5332万 | -4.99% |
01/24 | 1,725 | 1,731 | 1,703 | 1,726 | +0.29% | 7,700 | 129億4331万 | -4.75% |
01/21 | 1,681 | 1,721 | 1,681 | 1,721 | 0% | 7,500 | 129億582万 | -5.39% |
01/20 | 1,685 | 1,735 | 1,685 | 1,721 | +2.2% | 12,300 | 129億582万 | -5.8% |
01/19 | 1,713 | 1,725 | 1,684 | 1,684 | -2.83% | 12,000 | 126億2835万 | -8.18% |
01/18 | 1,720 | 1,785 | 1,716 | 1,733 | +0.64% | 6,500 | 129億9581万 | -5.97% |
01/17 | 1,736 | 1,738 | 1,721 | 1,722 | -0.81% | 5,300 | 129億1332万 | -7.02% |
01/14 | 1,734 | 1,748 | 1,707 | 1,736 | +0.12% | 17,600 | 130億1830万 | -6.72% |
01/13 | 1,774 | 1,777 | 1,734 | 1,734 | -2.25% | 7,400 | 130億330万 | -7.27% |
01/12 | 1,756 | 1,774 | 1,752 | 1,774 | +1.49% | 5,900 | 133億327万 | -5.44% |
01/11 | 1,762 | 1,764 | 1,721 | 1,748 | -0.79% | 11,000 | 131億829万 | -6.97% |
01/07 | 1,780 | 1,782 | 1,755 | 1,762 | -0.79% | 11,700 | 132億1328万 | -6.38% |
01/06 | 1,827 | 1,827 | 1,776 | 1,776 | -3.53% | 14,200 | 133億1826万 | -5.78% |
01/05 | 1,863 | 1,863 | 1,836 | 1,841 | -0.97% | 11,200 | 138億570万 | -2.39% |
01/04 | 1,884 | 1,884 | 1,848 | 1,859 | -0.96% | 9,600 | 139億4068万 | -1.43% |
2021 |
12/30 | 1,877 | 1,882 | 1,871 | 1,877 | 0% | 5,300 | 140億7566万 | -0.48% |
12/29 | 1,865 | 1,884 | 1,860 | 1,877 | -0.74% | 30,900 | 140億7566万 | -0.53% |
12/28 | 1,869 | 1,893 | 1,854 | 1,891 | +1.83% | 37,300 | 141億8065万 | +0.11% |
12/27 | 1,895 | 1,895 | 1,857 | 1,857 | -2.06% | 24,900 | 139億2568万 | -1.75% |
12/24 | 1,910 | 1,913 | 1,896 | 1,896 | -0.37% | 16,100 | 142億1815万 | +0.16% |
12/23 | 1,906 | 1,908 | 1,873 | 1,903 | +1.39% | 17,200 | 142億7064万 | +0.42% |
12/22 | 1,880 | 1,904 | 1,867 | 1,877 | -0.53% | 19,200 | 140億7566万 | -1% |
12/21 | 1,885 | 1,891 | 1,848 | 1,887 | +0.16% | 22,900 | 141億5066万 | -0.58% |
12/20 | 1,886 | 1,933 | 1,868 | 1,884 | -0.63% | 31,700 | 141億2816万 | -0.84% |
12/17 | 1,901 | 1,916 | 1,876 | 1,896 | -1.46% | 50,200 | 142億1815万 | -0.32% |
12/16 | 1,920 | 1,924 | 1,899 | 1,924 | +0.89% | 59,400 | 144億2812万 | +1.16% |
12/15 | 1,909 | 1,922 | 1,904 | 1,907 | +0.37% | 13,900 | 143億64万 | +0.26% |
12/14 | 1,910 | 1,914 | 1,881 | 1,900 | 0% | 19,200 | 142億4814万 | -0.11% |
12/13 | 1,930 | 1,930 | 1,885 | 1,900 | -0.58% | 26,300 | 142億4814万 | -0.21% |
12/10 | 1,956 | 1,960 | 1,906 | 1,911 | -2.35% | 27,400 | 143億3063万 | +0.31% |
12/09 | 1,953 | 1,962 | 1,944 | 1,957 | +0.2% | 28,100 | 146億7559万 | +2.57% |
12/08 | 1,961 | 1,961 | 1,945 | 1,953 | -0.15% | 13,200 | 146億4559万 | +2.3% |
12/07 | 1,894 | 1,956 | 1,894 | 1,956 | +3.27% | 11,300 | 146億6809万 | +2.14% |
12/06 | 1,870 | 1,904 | 1,867 | 1,894 | +2.16% | 22,300 | 142億315万 | -1.25% |
12/03 | 1,861 | 1,863 | 1,842 | 1,854 | +1.81% | 48,800 | 139億319万 | -3.64% |
12/02 | 1,833 | 1,867 | 1,821 | 1,821 | 0% | 14,000 | 136億5572万 | -5.7% |
12/01 | 1,802 | 1,823 | 1,795 | 1,821 | +0.33% | 11,700 | 136億5572万 | -6.18% |
11/30 | 1,865 | 1,868 | 1,815 | 1,815 | -0.55% | 14,000 | 136億1073万 | -6.88% |
11/29 | 1,849 | 1,871 | 1,820 | 1,825 | -1.88% | 17,000 | 136億8572万 | -6.75% |
11/26 | 1,938 | 1,938 | 1,855 | 1,860 | -2.26% | 56,900 | 139億4818万 | -5.25% |
11/25 | 1,937 | 1,937 | 1,898 | 1,903 | -0.99% | 10,600 | 142億7064万 | -3.35% |
11/24 | 1,945 | 1,945 | 1,921 | 1,922 | -0.88% | 9,400 | 144億1312万 | -2.58% |
11/22 | 1,946 | 1,946 | 1,928 | 1,939 | +0.36% | 11,800 | 145億4060万 | -1.92% |
11/19 | 1,955 | 1,955 | 1,931 | 1,932 | -0.46% | 22,400 | 144億8811万 | -2.37% |
11/18 | 1,944 | 1,947 | 1,934 | 1,941 | +0.99% | 6,100 | 145億5560万 | -2.02% |
11/17 | 1,945 | 1,945 | 1,921 | 1,922 | -0.36% | 5,400 | 144億1312万 | -3.08% |
11/16 | 1,944 | 1,953 | 1,929 | 1,929 | -0.21% | 4,400 | 144億6561万 | -2.87% |
11/15 | 1,940 | 1,957 | 1,933 | 1,933 | +0.05% | 11,000 | 144億9561万 | -2.82% |
11/12 | 1,915 | 1,937 | 1,915 | 1,932 | +2.06% | 18,000 | 144億8811万 | -3.01% |
11/11 | 1,930 | 1,930 | 1,893 | 1,893 | -1.41% | 9,300 | 141億9565万 | -5.02% |
11/10 | 1,941 | 1,941 | 1,906 | 1,920 | -0.26% | 10,300 | 143億9812万 | -3.86% |
11/09 | 1,936 | 1,949 | 1,925 | 1,925 | -0.57% | 10,700 | 144億3562万 | -3.7% |
11/08 | 1,944 | 1,973 | 1,925 | 1,936 | -0.36% | 13,900 | 145億1811万 | -3.3% |
11/05 | 1,985 | 1,985 | 1,943 | 1,943 | -2.12% | 20,300 | 145億7060万 | -3% |
11/04 | 1,989 | 1,999 | 1,967 | 1,985 | +0.56% | 18,700 | 148億8556万 | -1% |
11/02 | 2,030 | 2,036 | 1,961 | 1,974 | -6% | 33,800 | 148億307万 | -1.6% |
11/01 | 16:00 東京証券取引所の新市場区分「スタンダード市場」選択に関するお知らせ |
11/01 | 16:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
11/01 | 2,057 | 2,100 | 2,057 | 2,100 | +3.45% | 15,200 | 157億4795万 | +4.58% |
10/29 | 2,038 | 2,038 | 2,006 | 2,030 | -0.39% | 17,000 | 152億2302万 | +1.3% |
10/28 | 2,043 | 2,089 | 2,010 | 2,038 | -0.29% | 32,000 | 152億8301万 | +1.75% |
10/27 | 2,051 | 2,086 | 2,039 | 2,044 | -0.73% | 16,800 | 153億2800万 | +2.25% |
10/26 | 2,030 | 2,059 | 2,021 | 2,059 | +1.28% | 16,900 | 154億4049万 | +3.26% |
10/25 | 2,000 | 2,033 | 2,000 | 2,033 | +1.6% | 17,900 | 152億4551万 | +2.16% |
10/22 | 2,010 | 2,010 | 1,990 | 2,001 | +0.55% | 10,600 | 150億554万 | +0.81% |
10/21 | 1,999 | 2,004 | 1,985 | 1,990 | -0.45% | 6,300 | 149億2305万 | +0.45% |
10/20 | 2,014 | 2,014 | 1,988 | 1,999 | -0.05% | 8,100 | 149億9055万 | +1.11% |
10/19 | 2,012 | 2,012 | 1,994 | 2,000 | -0.74% | 6,000 | 149億9805万 | +1.37% |
10/18 | 1,994 | 2,022 | 1,975 | 2,015 | +0.8% | 12,000 | 151億1053万 | +2.34% |
10/15 | 1,980 | 2,000 | 1,959 | 1,999 | +0.71% | 15,300 | 149億9055万 | +1.78% |
10/14 | 2,000 | 2,022 | 1,960 | 1,985 | -0.75% | 15,800 | 148億8556万 | +1.33% |
10/13 | 1,988 | 2,004 | 1,971 | 2,000 | +0.4% | 12,800 | 149億9805万 | +2.25% |
10/12 | 2,001 | 2,038 | 1,973 | 1,992 | -0.6% | 17,700 | 149億3805万 | +2.1% |
10/11 | 2,005 | 2,154 | 1,988 | 2,004 | +0.6% | 130,200 | 150億2804万 | +2.93% |
10/08 | 1,990 | 1,994 | 1,980 | 1,992 | +0.91% | 8,000 | 149億3805万 | +2.57% |