株価チャート

2010/09/29～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
202210/1, 株式分割 1→2
201710/1, 株式併合 5→1
2012
03/29169169169169+2.43%2,000-+8.71%--
03/28165165165165-1.79%2,000-+6.82%--
03/27168168168168-2.33%2,000-+9.48%--
03/22172172172172+9.24%2,000-+12.83%--
03/02157157157157-4.85%2,000-+3.97%--
02/29165165165165-0.6%2,000-+10%--
02/28166166166166+5.4%4,000-+11.41%--
02/21157158157158+2.61%4,000-+5.7%--
02/08154154154154+1.32%2,000-+3.72%--
02/01152152152152-1.94%2,000-+2.36%--
01/30155155155155+0.98%2,000-+4.39%--
01/27157157153153-0.33%4,000-+4.08%--
01/26155155154154+0.66%6,000-+4.42%--
01/19150153150153-4.09%8,000-+3.74%--
01/10159159159159+2.91%2,000-+8.16%--
2011
12/281551551551550%2,000-+5.1%--
12/271551551551550%2,000-+5.1%--
12/221551551551550%2,000-+5.1%--
12/15155155155155+4.39%10,000-+5.82%--
12/14148148148148-0.67%2,000-+1.37%--
12/13149149149149+1.71%4,000-+2.05%--
12/07147147147147+4.64%10,000-+0.34%--
12/06140140140140-1.06%2,000--4.76%--
12/05142142142142+1.07%4,000--3.74%--
12/02140140140140+1.08%2,000--4.76%--
12/011391391391390%10,000--6.42%--
11/29139139139139-2.81%4,000--7.05%--
11/281431431431430%2,000--5%--
11/25143143143143-0.7%2,000--5%--
11/21144144144144-1.71%2,000--5.59%--
11/021461461461460%2,000--4.58%--
11/011421461421460%8,000--4.58%--
10/31146146146146+2.82%2,000--4.58%--
10/28154154142142-5.33%6,000--7.79%--
10/27150150150150+0.33%2,000--2.6%--
10/24150150150150+4.91%2,000--2.92%--
10/04143143143143-7.17%2,000--6.86%--
09/301541541541540%2,00014億7735万-0.32%11.740.37
09/281541541541540%2,000-+0.33%--
09/21154154154154+4.78%2,000-+0.33%--
09/12147147147147-4.87%2,000--4.25%--
08/301541541541540%2,000-+0.65%--
08/26154154154154+2.67%4,000-+1.32%--
08/231501501501500%2,000--1.32%--
08/111501501501500%2,000--1.32%--
08/09150150150150-1.64%2,000--1.32%--
07/28153153153153+2.69%4,000-+0.99%--
07/27152152148149-2.62%6,000--1.66%--
07/22153153153153-3.48%2,000-+0.99%--
07/21158158158158+2.6%2,000-+4.64%--
07/12154154154154-2.22%4,000-+2.67%--
07/11158158158158+0.96%6,000-+5%--
07/08164164156156-17.02%16,000-+4%--
07/07200200188188+17.5%18,000-+25.33%--
07/061601601601600%4,000-+7.38%--
07/05165165160160+6.67%4,000-+8.11%--
06/29150150150150-0.99%2,000-+1.35%--
06/28152152152152+2.71%2,000-+1.68%--
05/30148148148148+1.72%2,000--1.01%--
05/27149149145145-1.69%6,000--3.33%--
05/261481481481480%2,000--2.32%--
05/16148148148148-0.67%4,000--2.32%--
05/021491491491490%2,000--2.3%--
04/28149149149149+2.41%4,000--2.94%--
04/27145145145145+4.32%2,000--5.84%--
04/26139139139139-1.77%2,000--10.32%--
03/29149149142142-4.07%4,000--8.71%--
03/281481481481480%2,000--4.84%--
03/25148148148148+1.37%2,000--4.22%--
03/24146146146146+5.82%4,000--5.52%--
03/23138138138138-1.79%2,000--10.13%--
03/15140140140140-8.2%2,000--8.5%--
03/01153153153153+0.33%2,000--0.33%--
02/281561561521520%6,000--0.65%--
02/24152152152152+1.33%2,000-0%--
02/22150150150150-0.66%10,000--1.32%--
02/181511511511510%2,000--0.66%--
02/14151151151151-2.58%2,000-0%--
02/04155155155155+0.65%2,000-+2.65%--
02/03152154152154-6.1%4,000-+1.99%--
01/311641641641640%4,000-+8.61%--
01/28164164164164+0.61%4,000-+8.61%--
01/27163163163163-0.91%2,000-+8.67%--
01/20165165165165-1.2%2,000-+9.67%--
01/17167167167167+10.63%2,000-+11.74%--
01/12151151151151-14%4,000-+1.69%--
01/04175175175175+3.55%2,000-+18.24%--
2010
12/281691691691690%2,000-+14.97%--
12/15169169169169-0.29%10,000-+15.75%--
12/07170170170170+23.27%10,000-+16.9%--
11/291381381381380%2,000--4.51%--
11/26138138138138-0.36%4,000--5.17%--
11/18138138138138+5.34%2,000--4.83%--
11/15131131131131-5.76%4,000--9.66%--
10/291391391391390%2,000--4.79%--
10/28139139139139-0.36%2,000--4.79%--
10/27140140140140-2.79%2,000--5.1%--
10/06144144144144+5.9%2,000--2.38%--
09/30136136136136-8.14%4,000--8.45%--
09/29148148148148+2.79%2,000--0.34%--