IR情報

2023/07/24～2023/12/15

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/15490490488490+0.62%16,200228億4061万+0.2%
12/14488488487487-0.1%14,800227億77万-0.41%
12/13489489488488-0.51%11,400227億2408万-0.31%
12/12492492489490-0.41%16,800228億4061万+0.2%
12/11489492489492+0.61%19,200229億3384万+0.61%
12/08491492489489-0.31%28,600227億9400万+0.2%
12/07494494491491-0.61%14,800228億6392万+0.51%
12/06491494491494+0.71%19,600230億376万+1.13%
12/05492493490490-0.41%20,000228億4061万+0.41%
12/04493493491492+0.2%16,200229億3384万+1.03%
12/01493493490491-0.3%28,400228億8722万+0.82%
11/30492493490493+0.2%17,200229億5714万+1.34%
11/29490492488492+0.31%17,600229億1053万+1.13%
11/28489490489490+0.31%4,800228億4061万+1.03%
11/27489490487489+0.21%15,600227億7069万+0.72%
11/24486488486488+0.31%4,800227億2408万+0.72%
11/22485489485486+0.1%11,000226億5416万+0.41%
11/214864874854860%13,000226億3085万+0.31%
11/20488489486486-0.31%16,000226億3085万+0.31%
11/17485488485487+0.41%15,400227億77万+0.62%
11/16485488485485-0.1%8,000226億754万+0.41%
11/15489489485486-0.21%8,600226億3085万+0.52%
11/14489489486487-0.41%8,400226億7746万+0.72%
11/13490490486489+0.1%11,800227億7069万+1.14%
11/10487488485488+0.21%16,600227億4738万+1.04%
11/09486487485487+0.93%17,000227億77万+1.04%
11/0815:30 株式会社ダスキンとの共同プロジェクト発足に関するお知らせ
11/0815:30 2024年3月期第2四半期決算補足説明資料
11/0815:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/08488488483483-1.13%17,400224億9101万+0.1%
11/0716:00 2024年3月期第2四半期累計期間業績予想の修正に関するお知らせ
11/07491491488488-0.31%12,600227億4738万+1.24%
11/06491493489490+0.1%36,200228億1730万+1.56%
11/02489490487489+0.1%23,600227億9400万+1.45%
11/01487490486489+0.51%35,600227億7069万+1.35%
10/31485486483486+0.83%26,200226億5416万+0.83%
10/30482484481482+0.31%23,400224億6770万0%
10/27476482476481+1.37%21,200223億9778万-0.31%
10/26477479474474-1.04%37,200220億9479万-1.66%
10/25480481479479+0.1%9,200223億2786万-0.83%
10/24480480476479+0.21%25,600223億455万-0.93%
10/23481482478478-0.73%17,800222億5794万-1.34%
10/20483483481481-0.31%12,200224億2109万-0.62%
10/194834844824830%13,600224億9101万-0.52%
10/18484484482483+0.1%15,800224億9101万-0.52%
10/17482483478482+0.52%16,600224億6770万-0.62%
10/16480482478480-0.1%18,000223億5117万-1.34%
10/13482482479480-0.31%23,800223億7448万-1.23%
10/12485485481482-0.21%16,800224億4440万-1.13%
10/11485485482483-0.72%13,000224億9101万-0.92%
10/10481486481486+1.14%21,400226億5416万-0.41%
10/06479484479481+0.42%18,400223億9778万-1.54%
10/05476481476479+0.53%31,200223億455万-1.95%
10/04482483476476-1.14%51,200221億8802万-2.46%
10/03484486482482-0.31%31,200224億4440万-1.53%
10/02487489483483-0.21%37,800225億1432万-1.23%
09/29488488483484-0.51%25,600225億6093万-1.02%
09/28483489483487-0.31%32,400226億7746万-0.51%
09/27487489485488+0.1%41,800227億4738万-0.2%
09/264884884864880%24,400227億2408万-0.31%
09/254914914864880%34,800227億2408万-0.31%
09/22488490487488-0.1%29,600227億2408万-0.31%
09/21490490488488-0.1%15,800227億4738万0%
09/20492492489489-0.71%24,200227億7069万+0.1%
09/19494494488492-0.1%43,800229億3384万+0.82%
09/15492494491493+0.31%27,800229億5714万+0.92%
09/144914924894910%14,600228億8722万+0.61%
09/13490491489491-0.2%14,800228億8722万+0.61%
09/12490492489492+0.41%13,000229億3384万+0.82%
09/11490491487490+0.1%18,600228億4061万+0.62%
09/08487492487490-0.1%33,200228億1730万+0.31%
09/07488493488490-1.01%36,600228億4061万+0.41%
09/064954974944950%18,200230億7368万+1.43%
09/05493495492495+0.41%29,200230億7368万+1.43%
09/04490493490493+1.02%46,000229億8045万+1.02%
09/01489490487488+0.31%28,400227億4738万0%
08/31487489487487-0.1%18,000226億7746万-0.31%
08/30489489486487-0.41%28,600227億77万-0.2%
08/29488489488489+0.31%11,600227億9400万+0.2%
08/28488488486488+0.62%14,200227億2408万-0.1%
08/25483486482485+0.1%18,200225億8424万-0.72%
08/24484484483484+0.1%16,800225億6093万-0.82%
08/23485485483484-0.21%12,200225億3762万-0.92%
08/22486486483485+0.21%17,200225億8424万-0.72%
08/21485485484484+0.31%14,200225億3762万-0.92%
08/18483483480482-0.52%25,200224億6770万-1.23%
08/17487487481485-0.41%24,000225億8424万-0.72%
08/16486488485487+0.21%11,800226億7746万-0.1%
08/154854864854860%10,800226億3085万-0.31%
08/14488488484486-0.51%27,200226億3085万-0.31%
08/10488489486488-0.1%23,800227億4738万+0.41%
08/094894904884890%15,800227億7069万+0.51%
08/08491491488489+0.21%18,600227億7069万+0.51%
08/07487492486488-1.81%42,800227億2408万+0.31%
08/0415:30 2024年3月期第1四半期決算補足説明資料
08/0415:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/04491498491497+1.02%25,400231億4360万+2.16%
08/03498498491492-1.21%54,800229億1053万+1.34%
08/02499499496498+0.2%62,000231億9021万+2.58%
08/01495500493497+0.71%73,400231億4360万+2.58%
07/31492494490493+1.54%30,400229億8045万+2.07%
07/2816:00 連結子会社との会社分割(簡易吸収分割)に関するお知らせ
07/2816:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/28491491485486-1.12%69,000226億3085万+0.52%
07/27490491488491+0.2%17,800228億8722万+1.66%
07/264924924884900%31,800228億4061万+1.66%
07/25488491488490+0.31%48,800228億4061万+1.66%
07/24488490486489+0.72%44,000227億7069万+1.56%