PBR

2023/07/06～2023/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20242/1, 株式分割 1→2
2023
11/30492493490493+0.2%17,200229億5714万+1.34%9.630.96
11/29490492488492+0.31%17,600229億1053万+1.13%9.610.96
11/28489490489490+0.31%4,800228億4061万+1.03%9.580.95
11/27489490487489+0.21%15,600227億7069万+0.72%9.550.95
11/24486488486488+0.31%4,800227億2408万+0.72%9.530.95
11/22485489485486+0.1%11,000226億5416万+0.41%9.510.94
11/214864874854860%13,000226億3085万+0.31%9.50.94
11/20488489486486-0.31%16,000226億3085万+0.31%9.50.94
11/17485488485487+0.41%15,400227億77万+0.62%9.530.95
11/16485488485485-0.1%8,000226億754万+0.41%9.490.94
11/15489489485486-0.21%8,600226億3085万+0.52%9.50.94
11/14489489486487-0.41%8,400226億7746万+0.72%9.520.95
11/13490490486489+0.1%11,800227億7069万+1.14%9.550.95
11/10487488485488+0.21%16,600227億4738万+1.04%9.540.95
11/09486487485487+0.93%17,000227億77万+1.04%9.530.95
11/08488488483483-1.13%17,400224億9101万+0.1%9.440.94
11/07491491488488-0.31%12,600227億4738万+1.24%9.540.95
11/06491493489490+0.1%36,200228億1730万+1.56%9.570.95
11/02489490487489+0.1%23,600227億9400万+1.45%9.560.95
11/01487490486489+0.51%35,600227億7069万+1.35%9.550.95
10/31485486483486+0.83%26,200226億5416万+0.83%9.510.94
10/30482484481482+0.31%23,400224億6770万0%9.430.94
10/27476482476481+1.37%21,200223億9778万-0.31%9.40.93
10/26477479474474-1.04%37,200220億9479万-1.66%9.270.92
10/25480481479479+0.1%9,200223億2786万-0.83%9.370.93
10/24480480476479+0.21%25,600223億455万-0.93%9.360.93
10/23481482478478-0.73%17,800222億5794万-1.34%9.340.93
10/20483483481481-0.31%12,200224億2109万-0.62%9.410.93
10/194834844824830%13,600224億9101万-0.52%9.440.94
10/18484484482483+0.1%15,800224億9101万-0.52%9.440.94
10/17482483478482+0.52%16,600224億6770万-0.62%9.430.94
10/16480482478480-0.1%18,000223億5117万-1.34%9.380.93
10/13482482479480-0.31%23,800223億7448万-1.23%9.390.93
10/12485485481482-0.21%16,800224億4440万-1.13%9.420.94
10/11485485482483-0.72%13,000224億9101万-0.92%9.440.94
10/10481486481486+1.14%21,400226億5416万-0.41%9.510.94
10/06479484479481+0.42%18,400223億9778万-1.54%9.40.93
10/05476481476479+0.53%31,200223億455万-1.95%9.360.93
10/04482483476476-1.14%51,200221億8802万-2.46%9.310.92
10/03484486482482-0.31%31,200224億4440万-1.53%9.420.94
10/02487489483483-0.21%37,800225億1432万-1.23%9.450.94
09/29488488483484-0.51%25,600225億6093万-1.02%9.450.95
09/28483489483487-0.31%32,400226億7746万-0.51%9.50.96
09/27487489485488+0.1%41,800227億4738万-0.2%9.530.96
09/264884884864880%24,400227億2408万-0.31%9.520.96
09/254914914864880%34,800227億2408万-0.31%9.520.96
09/22488490487488-0.1%29,600227億2408万-0.31%9.520.96
09/21490490488488-0.1%15,800227億4738万0%9.530.96
09/20492492489489-0.71%24,200227億7069万+0.1%9.540.96
09/19494494488492-0.1%43,800229億3384万+0.82%9.60.97
09/15492494491493+0.31%27,800229億5714万+0.92%9.610.97
09/144914924894910%14,600228億8722万+0.61%9.580.97
09/13490491489491-0.2%14,800228億8722万+0.61%9.580.97
09/12490492489492+0.41%13,000229億3384万+0.82%9.60.97
09/11490491487490+0.1%18,600228億4061万+0.62%9.560.96
09/08487492487490-0.1%33,200228億1730万+0.31%9.550.96
09/07488493488490-1.01%36,600228億4061万+0.41%9.560.96
09/064954974944950%18,200230億7368万+1.43%9.660.97
09/05493495492495+0.41%29,200230億7368万+1.43%9.660.97
09/04490493490493+1.02%46,000229億8045万+1.02%9.620.97
09/01489490487488+0.31%28,400227億4738万0%9.530.96
08/31487489487487-0.1%18,000226億7746万-0.31%9.50.96
08/30489489486487-0.41%28,600227億77万-0.2%9.510.96
08/29488489488489+0.31%11,600227億9400万+0.2%9.550.96
08/28488488486488+0.62%14,200227億2408万-0.1%9.520.96
08/25483486482485+0.1%18,200225億8424万-0.72%9.460.95
08/24484484483484+0.1%16,800225億6093万-0.82%9.450.95
08/23485485483484-0.21%12,200225億3762万-0.92%9.440.95
08/22486486483485+0.21%17,200225億8424万-0.72%9.460.95
08/21485485484484+0.31%14,200225億3762万-0.92%9.440.95
08/18483483480482-0.52%25,200224億6770万-1.23%9.410.95
08/17487487481485-0.41%24,000225億8424万-0.72%9.460.95
08/16486488485487+0.21%11,800226億7746万-0.1%9.50.96
08/154854864854860%10,800226億3085万-0.31%9.480.96
08/14488488484486-0.51%27,200226億3085万-0.31%9.480.96
08/10488489486488-0.1%23,800227億4738万+0.41%9.530.96
08/094894904884890%15,800227億7069万+0.51%9.540.96
08/08491491488489+0.21%18,600227億7069万+0.51%9.540.96
08/07487492486488-1.81%42,800227億2408万+0.31%9.520.96
08/04491498491497+1.02%25,400231億4360万+2.16%9.690.98
08/03498498491492-1.21%54,800229億1053万+1.34%9.590.97
08/02499499496498+0.2%62,000231億9021万+2.58%9.710.98
08/01495500493497+0.71%73,400231億4360万+2.58%9.690.98
07/31492494490493+1.54%30,400229億8045万+2.07%9.620.97
07/28491491485486-1.12%69,000226億3085万+0.52%9.480.96
07/27490491488491+0.2%17,800228億8722万+1.66%9.580.97
07/264924924884900%31,800228億4061万+1.66%9.560.96
07/25488491488490+0.31%48,800228億4061万+1.66%9.560.96
07/24488490486489+0.72%44,000227億7069万+1.56%9.540.96
07/214864874844850%33,200226億754万+0.83%9.470.95
07/20486487484485+0.1%35,000226億754万+0.83%9.470.95
07/19482485482485+0.52%40,600225億8424万+0.94%9.460.95
07/18479482479482+0.73%22,200224億6770万+0.42%9.410.95
07/14481482479479-0.1%22,000223億455万-0.31%9.340.94
07/134794814784790%19,800223億2786万-0.21%9.350.94
07/124804814794790%15,200223億2786万-0.21%9.350.94
07/11480482479479-0.21%22,600223億2786万-0.21%9.350.94
07/10480482478480+0.52%45,000223億7448万0%9.370.94
07/07479481478478-0.52%36,600222億5794万-0.52%9.320.94
07/06482482480480-0.31%22,800223億7448万0%9.370.94