| 2021 |
| 01/05 | 3,660 | 3,735 | 3,660 | 3,720 | +0.4% | 26,100 | 1201億8501万 | -0.24% |
| 01/04 | 3,760 | 3,760 | 3,660 | 3,705 | -0.8% | 26,400 | 1197億39万 | -0.62% |
| 2020 |
| 12/30 | 3,810 | 3,810 | 3,735 | 3,735 | -2.23% | 57,300 | 1206億6963万 | +0.4% |
| 12/29 | 3,770 | 3,825 | 3,740 | 3,820 | +1.87% | 65,600 | 1234億1579万 | +3.02% |
| 12/28 | 3,750 | 3,775 | 3,690 | 3,750 | -0.66% | 64,400 | 1211億5425万 | +1.63% |
| 12/25 | 3,775 | 3,800 | 3,720 | 3,775 | +1.89% | 48,600 | 1219億6194万 | +2.78% |
| 12/24 | 3,720 | 3,765 | 3,700 | 3,705 | +1.51% | 39,300 | 1197億39万 | +1.45% |
| 12/23 | 3,705 | 3,705 | 3,610 | 3,650 | -1.48% | 46,900 | 1179億2347万 | +0.47% |
| 12/22 | 11:00 機構改革および人事異動のお知らせ |
| 12/22 | 3,725 | 3,730 | 3,660 | 3,705 | -0.94% | 55,900 | 1197億39万 | +2.35% |
| 12/21 | 3,775 | 3,795 | 3,710 | 3,740 | -1.19% | 42,500 | 1208億3117万 | +3.89% |
| 12/18 | 3,750 | 3,785 | 3,720 | 3,785 | +1.34% | 57,300 | 1222億8502万 | +5.81% |
| 12/17 | 3,770 | 3,770 | 3,700 | 3,735 | -2.1% | 70,700 | 1206億6963万 | +5.09% |
| 12/16 | 3,825 | 3,860 | 3,805 | 3,815 | -0.39% | 42,900 | 1232億5425万 | +7.89% |
| 12/15 | 3,875 | 3,910 | 3,815 | 3,830 | -1.03% | 66,300 | 1237億3887万 | +9.09% |
| 12/14 | 3,835 | 3,980 | 3,835 | 3,870 | +1.71% | 95,800 | 1250億3118万 | +11.14% |
| 12/11 | 3,810 | 3,830 | 3,780 | 3,805 | +0.79% | 162,000 | 1229億3117万 | +10.16% |
| 12/10 | 3,750 | 3,805 | 3,735 | 3,775 | +1.48% | 93,500 | 1219億6194万 | +10.25% |
| 12/09 | 3,695 | 3,725 | 3,660 | 3,720 | +1.22% | 55,600 | 1201億8501万 | +9.64% |
| 12/08 | 3,650 | 3,695 | 3,640 | 3,675 | +0.68% | 66,400 | 1187億3116万 | +9.18% |
| 12/07 | 3,745 | 3,795 | 3,625 | 3,650 | -2.14% | 59,000 | 1179億2347万 | +9.38% |
| 12/04 | 3,675 | 3,730 | 3,630 | 3,730 | +0.81% | 61,100 | 1205億809万 | +12.59% |
| 12/03 | 3,690 | 3,740 | 3,670 | 3,700 | +0.41% | 79,800 | 1195億3886万 | +12.63% |
| 12/02 | 17:00 日鉄物産グループ 国内コイルセンターの最適化実行について |
| 12/02 | 3,645 | 3,690 | 3,595 | 3,685 | +2.22% | 113,600 | 1190億5424万 | +13% |
| 12/01 | 3,520 | 3,620 | 3,520 | 3,605 | +1.55% | 110,900 | 1164億6961万 | +11.3% |
| 11/30 | 3,655 | 3,675 | 3,550 | 3,550 | -3.53% | 170,600 | 1146億9269万 | +10.21% |
| 11/27 | 3,550 | 3,685 | 3,525 | 3,680 | +4.99% | 193,400 | 1188億9270万 | +14.75% |
| 11/26 | 3,435 | 3,525 | 3,415 | 3,505 | +2.04% | 109,500 | 1132億3883万 | +9.94% |
| 11/25 | 11:00 機構改革および人事異動のお知らせ |
| 11/25 | 11:00 業務執行体制変更のお知らせ |
| 11/25 | 3,460 | 3,495 | 3,435 | 3,435 | +1.78% | 97,600 | 1109億7729万 | +8.33% |
| 11/24 | 3,385 | 3,415 | 3,375 | 3,375 | +1.81% | 62,100 | 1090億3882万 | +6.84% |
| 11/20 | 3,250 | 3,345 | 3,235 | 3,315 | +2% | 72,900 | 1071億35万 | +5.44% |
| 11/19 | 3,250 | 3,260 | 3,215 | 3,250 | 0% | 62,700 | 1050億35万 | +3.8% |
| 11/18 | 3,315 | 3,315 | 3,230 | 3,250 | -2.11% | 63,900 | 1050億35万 | +4.13% |
| 11/17 | 3,300 | 3,330 | 3,265 | 3,320 | +3.59% | 90,400 | 1072億6189万 | +6.65% |
| 11/16 | 3,180 | 3,250 | 3,180 | 3,205 | +1.58% | 55,000 | 1035億4649万 | +3.29% |
| 11/13 | 3,200 | 3,200 | 3,115 | 3,155 | -2.17% | 43,000 | 1019億3110万 | +1.87% |
| 11/12 | 11:00 発芽大豆由来の植物肉生産スタートアップ企業DAIZ株式会社との業務提携、出資を決定しました |
| 11/12 | 3,260 | 3,280 | 3,185 | 3,225 | -1.23% | 88,700 | 1041億9265万 | +4.23% |
| 11/11 | 3,255 | 3,310 | 3,205 | 3,265 | +2.03% | 120,800 | 1054億8496万 | +5.66% |
| 11/10 | 3,180 | 3,245 | 3,135 | 3,200 | +2.89% | 96,100 | 1033億8496万 | +3.76% |
| 11/09 | 3,175 | 3,180 | 3,080 | 3,110 | -1.74% | 71,200 | 1004億7725万 | +1.04% |
| 11/06 | 3,025 | 3,170 | 3,000 | 3,165 | +3.43% | 105,200 | 1022億5418万 | +3.03% |
| 11/05 | 11:30 2021年3月期第2四半期決算の概要 |
| 11/05 | 11:30 第2四半期連結累計期間の業績予想値と決算値との差異及び通期連結業績予想の修正並びに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 11/05 | 11:30 2021年3月期第2四半期決算短信[日本基準](連結) |
| 11/05 | 2,991 | 3,075 | 2,933 | 3,060 | +1.83% | 149,400 | 988億6186万 | -0.16% |
| 11/04 | 3,025 | 3,060 | 3,005 | 3,005 | -0.66% | 63,600 | 970億8493万 | -2.09% |
| 11/02 | 2,998 | 3,055 | 2,996 | 3,025 | +1.78% | 65,800 | 977億3109万 | -1.66% |
| 10/30 | 3,025 | 3,025 | 2,952 | 2,972 | -2.24% | 73,000 | 960億1878万 | -3.48% |
| 10/29 | 3,015 | 3,070 | 3,010 | 3,040 | 0% | 28,100 | 982億1571万 | -1.43% |
| 10/28 | 3,050 | 3,050 | 3,005 | 3,040 | -1.3% | 48,900 | 982億1571万 | -1.62% |
| 10/27 | 3,150 | 3,150 | 3,075 | 3,080 | -2.38% | 28,700 | 995億802万 | -0.58% |
| 10/26 | 3,105 | 3,170 | 3,105 | 3,155 | 0% | 35,900 | 1019億3110万 | +1.68% |
| 10/23 | 3,200 | 3,210 | 3,125 | 3,155 | -0.94% | 29,500 | 1019億3110万 | +1.61% |
| 10/22 | 14:00 業務執行体制変更のお知らせ |
| 10/22 | 14:00 機構改革および人事異動のお知らせ |
| 10/22 | 3,205 | 3,205 | 3,150 | 3,185 | -0.62% | 43,100 | 1029億34万 | +2.41% |
| 10/21 | 3,165 | 3,210 | 3,130 | 3,205 | +3.55% | 85,900 | 1035億4649万 | +2.89% |
| 10/20 | 3,140 | 3,155 | 3,090 | 3,095 | -0.8% | 67,200 | 999億9264万 | -0.64% |
| 10/19 | 3,040 | 3,120 | 3,035 | 3,120 | +4.28% | 93,300 | 1008億33万 | 0% |
| 10/16 | 3,005 | 3,025 | 2,985 | 2,992 | 0% | 45,100 | 966億6493万 | -4.16% |
| 10/15 | 3,000 | 3,025 | 2,988 | 2,992 | -0.23% | 66,800 | 966億6493万 | -4.38% |
| 10/14 | 3,015 | 3,030 | 2,999 | 2,999 | -2.15% | 63,700 | 968億9109万 | -4.31% |
| 10/13 | 3,060 | 3,075 | 3,040 | 3,065 | +0.16% | 23,800 | 990億2340万 | -2.39% |
| 10/12 | 3,065 | 3,070 | 3,020 | 3,060 | -0.16% | 53,500 | 988億6186万 | -2.61% |
| 10/09 | 3,085 | 3,095 | 3,040 | 3,065 | -0.65% | 45,400 | 990億2340万 | -2.57% |
| 10/08 | 3,155 | 3,155 | 3,085 | 3,085 | -0.8% | 48,900 | 996億6956万 | -2.06% |
| 10/07 | 3,100 | 3,140 | 3,065 | 3,110 | -0.64% | 40,600 | 1004億7725万 | -1.43% |
| 10/06 | 3,055 | 3,135 | 3,055 | 3,130 | +2.79% | 57,900 | 1011億2341万 | -0.82% |
| 10/05 | 3,015 | 3,075 | 3,015 | 3,045 | +2.8% | 105,700 | 983億7725万 | -3.55% |
| 10/02 | 3,045 | 3,045 | 2,962 | 2,962 | -1.1% | 117,500 | 956億9570万 | -6.35% |
| 09/30 | 11:00 ビジネスカジュアルの通年実施について |
| 09/30 | 11:00 業務執行体制変更のお知らせ |
| 09/30 | 11:00 機構改革および人事異動のお知らせ |
| 09/30 | 3,115 | 3,115 | 2,995 | 2,995 | -4.92% | 130,500 | 967億6186万 | -5.61% |
| 09/29 | 3,140 | 3,195 | 3,120 | 3,150 | -0.63% | 56,100 | 1017億6957万 | -0.91% |
| 09/28 | 11:00 北欧のサステナブルブランド『DEDICATED.』とライセンス契約を締結 |
| 09/28 | 3,130 | 3,175 | 3,075 | 3,170 | +2.26% | 99,200 | 1024億1572万 | -0.25% |
| 09/25 | 3,145 | 3,145 | 3,085 | 3,100 | -0.48% | 100,600 | 1001億5418万 | -2.36% |
| 09/24 | 11:00 機構改革および人事異動のお知らせ |
| 09/24 | 3,160 | 3,160 | 3,115 | 3,115 | -1.74% | 60,200 | 1006億3879万 | -1.92% |
| 09/23 | 3,200 | 3,200 | 3,140 | 3,170 | -2.16% | 71,300 | 1024億1572万 | -0.28% |
| 09/18 | 3,205 | 3,245 | 3,185 | 3,240 | +1.09% | 52,200 | 1046億7727万 | +1.85% |
| 09/17 | 3,215 | 3,230 | 3,180 | 3,205 | -0.47% | 32,300 | 1035億4649万 | +0.79% |
| 09/16 | 3,300 | 3,300 | 3,210 | 3,220 | -1.53% | 40,300 | 1040億3111万 | +1.16% |
| 09/15 | 3,310 | 3,310 | 3,270 | 3,270 | -1.21% | 44,500 | 1056億4650万 | +2.67% |
| 09/14 | 3,230 | 3,320 | 3,225 | 3,310 | +3.28% | 81,300 | 1069億3881万 | +4.02% |
| 09/11 | 3,185 | 3,225 | 3,165 | 3,205 | -0.47% | 57,200 | 1035億4649万 | +0.98% |
| 09/10 | 3,175 | 3,235 | 3,175 | 3,220 | +1.74% | 65,100 | 1040億3111万 | +1.48% |
| 09/09 | 3,110 | 3,170 | 3,105 | 3,165 | 0% | 57,100 | 1022億5418万 | -0.31% |
| 09/08 | 3,130 | 3,165 | 3,125 | 3,165 | +0.8% | 52,300 | 1022億5418万 | -0.47% |
| 09/07 | 3,140 | 3,170 | 3,120 | 3,140 | 0% | 53,900 | 1014億4649万 | -1.32% |
| 09/04 | 3,075 | 3,145 | 3,060 | 3,140 | +0.96% | 74,900 | 1014億4649万 | -1.32% |
| 09/03 | 3,180 | 3,195 | 3,105 | 3,110 | -2.05% | 80,000 | 1004億7725万 | -2.51% |
| 09/02 | 3,185 | 3,185 | 3,130 | 3,175 | +0.32% | 50,500 | 1025億7726万 | -0.81% |
| 09/01 | 3,190 | 3,210 | 3,150 | 3,165 | -0.78% | 37,700 | 1022億5418万 | -1.43% |
| 08/31 | 3,195 | 3,245 | 3,190 | 3,190 | +1.59% | 49,800 | 1030億6188万 | -0.99% |
| 08/28 | 3,160 | 3,235 | 3,135 | 3,140 | -0.63% | 88,200 | 1014億4649万 | -2.88% |
| 08/27 | 3,190 | 3,190 | 3,150 | 3,160 | -1.25% | 33,200 | 1020億9264万 | -2.71% |
| 08/26 | 3,170 | 3,220 | 3,160 | 3,200 | +0.16% | 39,000 | 1033億8496万 | -1.9% |
| 08/25 | 3,215 | 3,215 | 3,160 | 3,195 | +1.59% | 41,900 | 1032億2342万 | -2.38% |
| 08/24 | 3,130 | 3,145 | 3,100 | 3,145 | +0.64% | 35,300 | 1016億803万 | -4.23% |
| 08/21 | 3,110 | 3,165 | 3,110 | 3,125 | +0.97% | 33,000 | 1009億6187万 | -5.25% |
| 08/20 | 3,145 | 3,150 | 3,095 | 3,095 | -1.43% | 58,200 | 999億9264万 | -6.5% |
| 08/19 | 3,170 | 3,190 | 3,140 | 3,140 | -1.57% | 40,600 | 1014億4649万 | -5.54% |
| 08/18 | 13:00 月星商事株式の一部譲渡及びＮＳＴ日本鉄板による同社の子会社化について |
| 08/18 | 3,190 | 3,225 | 3,170 | 3,190 | -0.47% | 36,200 | 1030億6188万 | -4.2% |
| 08/17 | 3,240 | 3,255 | 3,190 | 3,205 | -0.62% | 27,500 | 1035億4649万 | -3.98% |
| 08/14 | 3,300 | 3,300 | 3,225 | 3,225 | -1.68% | 23,900 | 1041億9265万 | -3.59% |
| 08/13 | 3,345 | 3,350 | 3,255 | 3,280 | 0% | 41,100 | 1059億6958万 | -2.15% |
| 08/12 | 3,235 | 3,310 | 3,235 | 3,280 | +2.82% | 89,000 | 1059億6958万 | -2.32% |
| 08/11 | 3,135 | 3,235 | 3,135 | 3,190 | +2.57% | 75,600 | 1030億6188万 | -5.09% |
| 08/07 | 3,155 | 3,155 | 3,075 | 3,110 | -2.35% | 93,900 | 1004億7725万 | -7.63% |
| 08/06 | 11:30 業績予想及び配当予想に関するお知らせ |
| 08/06 | 11:30 2021年3月期第1四半期決算の概要 |
| 08/06 | 11:30 2021年3月期第1四半期決算短信[日本基準](連結) |
