PER
2022/12/02～2023/04/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 04/27 | 9,290 | 9,300 | 9,280 | 9,280 | 0% | 234,700 | 2998億1638万 | -0.05% | 8.93 | 0.88 |
| 04/26 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 65,500 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/25 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 17,700 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/24 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 64,800 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/21 | 9,280 | 9,290 | 9,280 | 9,280 | -0.11% | 56,200 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/20 | 9,290 | 9,290 | 9,280 | 9,290 | +0.11% | 29,800 | 3001億3946万 | +0.04% | 8.94 | 0.88 |
| 04/19 | 9,290 | 9,300 | 9,280 | 9,280 | 0% | 60,200 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/18 | 9,280 | 9,290 | 9,270 | 9,280 | 0% | 50,200 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/17 | 9,280 | 9,290 | 9,270 | 9,280 | 0% | 73,700 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/14 | 9,290 | 9,290 | 9,270 | 9,280 | 0% | 256,600 | 2998億1638万 | -0.04% | 8.93 | 0.88 |
| 04/13 | 9,290 | 9,300 | 9,280 | 9,280 | -0.11% | 782,000 | 2998億1638万 | -0.04% | 8.93 | 0.88 |
| 04/12 | 9,300 | 9,330 | 9,290 | 9,290 | -0.11% | 78,300 | 3001億3946万 | +0.06% | 8.94 | 0.88 |
| 04/11 | 9,290 | 9,300 | 9,280 | 9,300 | +0.22% | 72,400 | 3004億6254万 | +0.18% | 8.95 | 0.88 |
| 04/10 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 36,500 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 04/07 | 9,280 | 9,290 | 9,270 | 9,280 | +0.11% | 123,200 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 04/06 | 9,280 | 9,290 | 9,270 | 9,270 | -0.22% | 201,900 | 2994億9330万 | -0.13% | 8.92 | 0.87 |
| 04/05 | 9,290 | 9,290 | 9,280 | 9,290 | 0% | 135,200 | 3001億3946万 | +0.08% | 8.94 | 0.88 |
| 04/04 | 9,290 | 9,300 | 9,290 | 9,290 | 0% | 62,800 | 3001億3946万 | +0.09% | 8.94 | 0.88 |
| 04/03 | 9,300 | 9,300 | 9,280 | 9,290 | 0% | 77,900 | 3001億3946万 | +0.1% | 8.94 | 0.88 |
| 03/31 | 9,300 | 9,300 | 9,280 | 9,290 | 0% | 81,600 | 3001億3946万 | +0.11% | 8.94 | 0.95 |
| 03/30 | 9,290 | 9,300 | 9,280 | 9,290 | -0.11% | 85,500 | 3001億3946万 | +0.12% | 8.94 | 0.95 |
| 03/29 | 9,300 | 9,300 | 9,280 | 9,300 | +0.22% | 114,400 | 3004億6254万 | +0.24% | 8.95 | 0.95 |
| 03/28 | 9,290 | 9,300 | 9,280 | 9,280 | -0.11% | 122,100 | 2998億1638万 | +0.03% | 8.93 | 0.95 |
| 03/27 | 9,290 | 9,300 | 9,280 | 9,290 | -0.11% | 63,400 | 3001億3946万 | +0.15% | 8.94 | 0.95 |
| 03/24 | 9,290 | 9,300 | 9,280 | 9,300 | +0.11% | 272,600 | 3004億6254万 | +0.27% | 8.95 | 0.95 |
| 03/23 | 9,290 | 9,290 | 9,280 | 9,290 | +0.11% | 98,800 | 3001億3946万 | +0.19% | 8.94 | 0.95 |
| 03/22 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 168,100 | 2998億1638万 | +0.11% | 8.93 | 0.95 |
| 03/20 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 99,900 | 2998億1638万 | +0.14% | 8.93 | 0.95 |
| 03/17 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 336,400 | 2998億1638万 | +0.16% | 8.93 | 0.95 |
| 03/16 | 9,280 | 9,290 | 9,280 | 9,280 | -0.11% | 139,900 | 2998億1638万 | +0.19% | 8.93 | 0.95 |
| 03/15 | 9,290 | 9,290 | 9,280 | 9,290 | +0.11% | 162,700 | 3001億3946万 | +0.32% | 8.94 | 0.95 |
| 03/14 | 9,280 | 9,290 | 9,280 | 9,280 | -0.11% | 372,200 | 2998億1638万 | +0.24% | 8.93 | 0.95 |
| 03/13 | 9,280 | 9,300 | 9,280 | 9,290 | +0.54% | 411,100 | 3001億3946万 | +0.37% | 8.94 | 0.95 |
| 03/10 | 9,260 | 9,270 | 9,240 | 9,240 | -0.32% | 246,500 | 2985億2407万 | -0.15% | 8.89 | 0.95 |
| 03/09 | 9,280 | 9,280 | 9,260 | 9,270 | 0% | 130,400 | 2994億9330万 | +0.17% | 8.92 | 0.95 |
| 03/08 | 9,270 | 9,280 | 9,270 | 9,270 | -0.11% | 58,000 | 2994億9330万 | +0.18% | 8.92 | 0.95 |
| 03/07 | 9,280 | 9,280 | 9,260 | 9,280 | 0% | 117,600 | 2998億1638万 | +0.3% | 8.93 | 0.95 |
| 03/06 | 9,270 | 9,280 | 9,260 | 9,280 | +0.22% | 90,700 | 2998億1638万 | +0.32% | 8.93 | 0.95 |
| 03/03 | 9,270 | 9,280 | 9,260 | 9,260 | -0.22% | 116,900 | 2991億7022万 | +0.13% | 8.91 | 0.95 |
| 03/02 | 9,290 | 9,290 | 9,270 | 9,280 | -0.22% | 90,300 | 2998億1638万 | +0.35% | 8.93 | 0.95 |
| 03/01 | 9,280 | 9,300 | 9,270 | 9,300 | +0.32% | 156,700 | 3004億6254万 | +0.58% | 8.95 | 0.95 |
| 02/28 | 9,270 | 9,280 | 9,260 | 9,270 | +0.11% | 405,900 | 2994億9330万 | +0.28% | 8.92 | 0.95 |
| 02/27 | 9,260 | 9,270 | 9,260 | 9,260 | 0% | 55,500 | 2991億7022万 | +0.18% | 8.91 | 0.95 |
| 02/24 | 9,270 | 9,270 | 9,260 | 9,260 | -0.11% | 39,500 | 2991億7022万 | +0.19% | 8.91 | 0.95 |
| 02/22 | 9,270 | 9,290 | 9,270 | 9,270 | -0.11% | 130,700 | 2994億9330万 | +0.31% | 8.92 | 0.95 |
| 02/21 | 9,260 | 9,280 | 9,260 | 9,280 | +0.22% | 162,500 | 2998億1638万 | +0.43% | 8.93 | 0.95 |
| 02/20 | 9,260 | 9,260 | 9,250 | 9,260 | 0% | 59,900 | 2991億7022万 | +0.24% | 8.91 | 0.95 |
| 02/17 | 9,260 | 9,260 | 9,240 | 9,260 | 0% | 118,600 | 2991億7022万 | +0.24% | 8.91 | 0.95 |
| 02/16 | 9,250 | 9,260 | 9,240 | 9,260 | +0.22% | 169,100 | 2991億7022万 | +0.25% | 8.91 | 0.95 |
| 02/15 | 9,240 | 9,260 | 9,240 | 9,240 | +0.22% | 292,700 | 2985億2407万 | +0.04% | 8.89 | 0.95 |
| 02/14 | 9,230 | 9,230 | 9,220 | 9,220 | 0% | 92,200 | 2978億7791万 | -0.18% | 8.87 | 0.95 |
| 02/13 | 9,230 | 9,230 | 9,220 | 9,220 | 0% | 43,400 | 2978億7791万 | -0.21% | 8.87 | 0.95 |
| 02/10 | 9,230 | 9,230 | 9,220 | 9,220 | 0% | 124,700 | 2978億7791万 | -0.22% | 8.87 | 0.95 |
| 02/09 | 9,230 | 9,240 | 9,220 | 9,220 | -0.11% | 215,100 | 2978億7791万 | -0.23% | 8.87 | 0.95 |
| 02/08 | 9,230 | 9,240 | 9,230 | 9,230 | 0% | 72,400 | 2982億99万 | -0.13% | 8.88 | 0.95 |
| 02/07 | 9,240 | 9,250 | 9,230 | 9,230 | 0% | 68,400 | 2982億99万 | -0.13% | 8.88 | 0.95 |
| 02/06 | 9,240 | 9,250 | 9,230 | 9,230 | -0.11% | 152,600 | 2982億99万 | -0.13% | 8.88 | 0.95 |
| 02/03 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 88,000 | 2985億2407万 | -0.03% | 8.89 | 0.95 |
| 02/02 | 9,250 | 9,250 | 9,240 | 9,240 | 0% | 121,700 | 2985億2407万 | -0.04% | 8.89 | 0.95 |
| 02/01 | 9,250 | 9,250 | 9,240 | 9,240 | 0% | 88,600 | 2985億2407万 | -0.04% | 8.89 | 0.95 |
| 01/31 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 79,600 | 2985億2407万 | +1.09% | 8.89 | 0.95 |
| 01/30 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 64,500 | 2985億2407万 | +2.7% | 8.89 | 0.95 |
| 01/27 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 53,500 | 2985億2407万 | +4.69% | 8.89 | 0.95 |
| 01/26 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 33,200 | 2985億2407万 | +6.73% | 8.89 | 0.95 |
| 01/25 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 78,600 | 2985億2407万 | +8.86% | 8.89 | 0.95 |
| 01/24 | 9,250 | 9,250 | 9,240 | 9,240 | -0.11% | 99,400 | 2985億2407万 | +11.06% | 8.89 | 0.95 |
| 01/23 | 9,250 | 9,250 | 9,240 | 9,250 | +0.11% | 131,700 | 2988億4715万 | +13.46% | 8.9 | 0.95 |
| 01/20 | 9,250 | 9,250 | 9,240 | 9,240 | 0% | 128,900 | 2985億2407万 | +15.7% | 8.89 | 0.95 |
| 01/19 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 146,400 | 2985億2407万 | +18.2% | 8.89 | 0.95 |
| 01/18 | 9,240 | 9,250 | 9,230 | 9,240 | 0% | 241,600 | 2985億2407万 | +20.82% | 8.89 | 0.95 |
| 01/17 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 186,300 | 2985億2407万 | +23.5% | 8.89 | 0.95 |
| 01/16 | 9,250 | 9,250 | 9,240 | 9,240 | 0% | 204,600 | 2985億2407万 | +26.33% | 8.89 | 0.95 |
| 01/13 | 9,250 | 9,260 | 9,240 | 9,240 | -0.11% | 201,300 | 2985億2407万 | +29.29% | 8.89 | 0.95 |
| 01/12 | 9,260 | 9,260 | 9,250 | 9,250 | -0.11% | 190,000 | 2988億4715万 | +32.5% | 8.9 | 0.95 |
| 01/11 | 9,250 | 9,270 | 9,250 | 9,260 | 0% | 261,600 | 2991億7022万 | +35.92% | 8.91 | 0.95 |
| 01/10 | 9,250 | 9,260 | 9,240 | 9,260 | +0.11% | 173,700 | 2991億7022万 | +39.35% | 8.91 | 0.95 |
| 01/06 | 9,240 | 9,260 | 9,240 | 9,250 | +0.11% | 418,000 | 2988億4715万 | +42.77% | 8.9 | 0.95 |
| 01/05 | 9,240 | 9,250 | 9,230 | 9,240 | 0% | 218,200 | 2985億2407万 | +46.36% | 8.89 | 0.95 |
| 01/04 | 9,230 | 9,250 | 9,230 | 9,240 | 0% | 314,600 | 2985億2407万 | +50.24% | 8.89 | 0.95 |
| 2022 |
| 12/30 | 9,240 | 9,250 | 9,230 | 9,240 | 0% | 235,900 | 2985億2407万 | +54.33% | 8.89 | 0.95 |
| 12/29 | 9,250 | 9,250 | 9,240 | 9,240 | -0.11% | 442,100 | 2985億2407万 | +58.57% | 8.89 | 0.95 |
| 12/28 | 9,250 | 9,250 | 9,240 | 9,250 | 0% | 385,400 | 2988億4715万 | +63.14% | 8.9 | 0.96 |
| 12/27 | 9,240 | 9,250 | 9,230 | 9,250 | +0.11% | 307,600 | 2988億4715万 | +67.91% | 8.9 | 0.96 |
| 12/26 | 9,240 | 9,260 | 9,220 | 9,240 | +38.74% | 717,800 | 2985億2407万 | +72.87% | 8.89 | 0.95 |
| 12/23 | 6,660 | 6,660 | 6,660 | 6,660 | +17.67% | 34,300 | 2151億6994万 | +28.57% | 6.41 | 0.69 |
| 12/22 | 5,660 | 5,660 | 5,660 | 5,660 | +14.11% | 31,900 | 1828億6214万 | +10.59% | 5.45 | 0.58 |
| 12/21 | 5,010 | 5,020 | 4,960 | 4,960 | -1.2% | 149,300 | 1602億4668万 | -2.71% | 4.77 | 0.51 |
| 12/20 | 5,070 | 5,080 | 5,000 | 5,020 | 0% | 118,300 | 1621億8515万 | -1.67% | 4.83 | 0.52 |
| 12/19 | 5,010 | 5,040 | 5,010 | 5,020 | -0.2% | 66,200 | 1621億8515万 | -1.74% | 4.83 | 0.52 |
| 12/16 | 5,030 | 5,050 | 5,020 | 5,030 | -0.59% | 45,100 | 1625億823万 | -1.68% | 4.84 | 0.52 |
| 12/15 | 5,050 | 5,080 | 5,040 | 5,060 | -0.39% | 42,300 | 1634億7746万 | -1.23% | 4.87 | 0.52 |
| 12/14 | 5,030 | 5,080 | 5,010 | 5,080 | +1.2% | 65,600 | 1641億2362万 | -0.96% | 4.89 | 0.52 |
| 12/13 | 5,060 | 5,060 | 5,020 | 5,020 | 0% | 65,100 | 1621億8515万 | -2.24% | 4.83 | 0.52 |
| 12/12 | 5,050 | 5,050 | 5,020 | 5,020 | -0.99% | 79,400 | 1621億8515万 | -2.49% | 4.83 | 0.52 |
| 12/09 | 5,050 | 5,100 | 5,050 | 5,070 | +0.6% | 48,600 | 1638億54万 | -1.71% | 4.88 | 0.52 |
| 12/08 | 5,070 | 5,070 | 5,030 | 5,040 | -0.79% | 47,400 | 1628億3131万 | -2.42% | 4.85 | 0.52 |
| 12/07 | 5,070 | 5,100 | 5,060 | 5,080 | 0% | 41,600 | 1641億2362万 | -1.74% | 4.89 | 0.52 |
| 12/06 | 5,050 | 5,080 | 5,030 | 5,080 | +0.4% | 35,100 | 1641億2362万 | -1.76% | 4.89 | 0.52 |
| 12/05 | 5,060 | 5,070 | 5,030 | 5,060 | 0% | 47,300 | 1634億7746万 | -2.09% | 4.87 | 0.52 |
| 12/02 | 5,080 | 5,080 | 5,010 | 5,060 | -0.98% | 84,700 | 1634億7746万 | -2.07% | 4.87 | 0.52 |
