PBR

2023/09/20～2024/02/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/16212213211213+0.47%9,10018億9827万-0.93%32.090.72
02/15218218212212-3.2%21,30018億8936万-1.4%31.940.72
02/14217219217219+0.46%5,30019億5174万+1.86%330.74
02/13217218216218+1.4%6,50019億4283万+1.4%32.850.74
02/09217217215215-0.92%6,60019億1609万0%32.40.73
02/08219219213217-1.36%8,80019億3392万+0.93%32.70.74
02/07219220218220+0.46%2,40019億6065万+2.8%33.150.75
02/06218222218219+0.92%18,90019億5174万+2.34%330.74
02/05217218214217+1.4%4,20019億3392万+1.88%32.70.74
02/022142162132140%3,40019億718万+0.47%32.250.73
02/01214216213214-1.38%14,20019億718万+0.47%32.250.73
01/312162172152170%1,40019億3392万+1.88%32.70.74
01/30221221217217-0.46%5,70019億3392万+2.36%32.70.74
01/29216219216218+0.46%5,60019億4283万+2.83%32.850.74
01/262172192172170%5,40019億3392万+2.36%32.70.74
01/25215217215217+0.46%3,40019億3392万+2.36%32.70.74
01/24212216212216+1.89%6,10019億2501万+1.89%32.550.73
01/23213215211212+0.47%16,40018億8936万0%31.940.72
01/222142142112110%14,80018億8045万-0.47%31.790.72
01/19212213211211-0.47%5,60018億8045万-0.47%31.790.72
01/182132132122120%3,60018億8936万-0.47%31.940.72
01/17214214212212-0.93%4,90018億8936万-0.47%31.940.72
01/16214214213214+0.47%8,50019億718万+0.47%32.250.73
01/152152242132130%30,50018億9827万-0.47%32.090.72
01/12214214213213-0.47%17,50018億9827万-0.47%32.090.72
01/11214215213214+0.47%6,90019億718万0%32.250.73
01/10215215212213-0.47%19,00018億9827万-0.47%32.090.72
01/09215216213214+0.47%5,30019億718万0%32.250.73
01/052152172112130%19,80018億9827万-0.47%32.090.72
01/04210218207213+1.91%42,60018億9827万-0.47%32.090.72
2023
12/292092112092090%6,80018億6262万-2.34%31.490.72
12/28208209206209+1.46%23,00018億6262万-2.79%31.490.72
12/27209209206206-0.48%26,30018億3589万-4.19%31.040.7
12/262062082062070%23,30018億4480万-3.72%31.190.71
12/25208209205207-1.43%31,00018億4480万-3.72%31.190.71
12/222102102072100%28,10018億7153万-2.78%31.640.72
12/21208211208210-0.47%28,20018億7153万-2.78%31.640.72
12/20208214206211-1.4%109,80018億8045万-2.31%31.790.72
12/19215217212214-1.38%16,30019億718万-0.93%32.250.73
12/18215220213217+1.4%20,60019億3392万0%32.70.74
12/15215218211214-0.47%26,90019億718万-1.38%32.250.73
12/14218220215215-1.38%18,10019億1609万-0.92%32.40.74
12/13221221217218-0.91%16,90019億4283万+0.46%32.850.75
12/12225240219220+0.92%135,30019億6065万+0.92%33.150.75
12/11221221215218-1.36%54,10019億4283万0%32.850.75
12/08224226211221-1.34%84,50019億6957万+1.38%33.30.76
12/07231233223224-2.61%117,60019億9630万+3.23%33.750.77
12/06221273221230+7.98%1,239,40020億4978万+5.99%34.660.79
12/052132142132130%6,70018億9827万-1.84%32.090.73
12/042152152122130%12,10018億9827万-1.84%32.090.73
12/01213214213213-0.47%4,90018億9827万-1.84%32.090.73
11/302132142132140%22,30019億718万-1.38%32.250.73
11/29215216214214-0.47%8,80019億718万-1.38%32.250.73
11/282172172152150%2,10019億1609万-1.38%32.40.74
11/272172172152150%5,30019億1609万-1.38%32.40.74
11/24217217214215+0.47%4,90019億1609万-1.38%32.40.74
11/22217217213214-0.93%8,40019億718万-1.83%32.250.73
11/212172172132160%7,20019億2501万-0.92%32.550.74
11/202202202162160%7,60019億2501万-0.92%32.550.74
11/17220220210216+0.93%28,40019億2501万-0.92%32.550.74
11/16215216213214-0.93%13,20019億718万-1.83%32.250.73
11/15217217216216+0.47%3,00019億2501万-0.92%32.550.74
11/14218218215215-2.71%9,90019億1609万-1.38%32.40.74
11/13221222216221-0.45%10,20019億6957万+1.38%33.30.76
11/102212222212220%1,20019億7848万+1.83%33.450.76
11/09221222221222+0.91%1,20019億7848万+1.83%33.450.76
11/08220222220220-0.45%8,90019億6065万+0.92%33.150.75
11/07222223220221-0.45%6,70019億6957万+1.38%33.30.76
11/06221222219222+0.91%9,00019億7848万+1.37%33.450.76
11/02218220217220+1.85%17,20019億6065万+0.46%33.150.75
11/01217218215216-0.92%7,30019億2501万-1.37%32.550.74
10/31217220217218+0.93%1,60019億4283万-0.46%32.850.75
10/30218218216216-1.37%3,30019億2501万-1.37%32.550.74
10/27220220219219+0.92%1,50019億5174万-0.45%330.75
10/262172212152170%38,70019億3392万-1.36%32.70.74
10/252162172162170%2,70019億3392万-1.36%32.70.74
10/24217218214217-0.46%10,40019億3392万-1.36%32.70.74
10/23219219214218-0.91%4,80019億4283万-1.36%32.850.75
10/20218220215220+1.38%19,80019億6065万-0.45%33.150.75
10/19214217213217+0.93%8,30019億3392万-1.81%32.70.74
10/18216217214215-0.92%9,40019億1609万-2.71%32.40.74
10/17216217216217+0.93%2,60019億3392万-2.25%32.70.74
10/16218218214215-1.38%10,40019億1609万-3.15%32.40.74
10/13219220218218-0.46%6,90019億4283万-1.8%32.850.75
10/12219220219219+0.46%12,10019億5174万-1.79%330.75
10/11217220216218+0.46%4,00019億4283万-2.24%32.850.75
10/102182182152170%23,20019億3392万-2.69%32.70.74
10/06218218215217-0.46%18,80019億3392万-3.13%32.70.74
10/05216218216218+0.93%3,40019億4283万-2.68%32.850.75
10/04222222215216-3.57%42,60019億2501万-4%32.550.74
10/03226226223224-1.32%7,10019億9630万-0.44%33.750.77
10/02225227224227+0.89%12,00020億2304万+0.89%34.20.78
09/29225226224225+0.45%4,20020億522万0%33.90.77
09/282252262242240%4,60019億9630万-0.44%33.750.77
09/27223225223224+0.45%3,80019億9630万-0.44%33.750.77
09/26225225223223-0.89%3,20019億8739万-0.89%33.60.76
09/25225225225225+0.45%70020億522万0%33.90.77
09/222252262242240%2,30019億9630万-0.88%33.750.77
09/212242252242240%5,70019億9630万-0.88%33.750.77
09/20226226224224-0.88%13,00019億9630万-0.88%33.750.77