2023 |
01/06 | 2,245 | 2,260 | 2,245 | 2,246 | -0.18% | 600 | 242億4959万 | +2.93% |
01/05 | 2,256 | 2,256 | 2,238 | 2,250 | -0.44% | 600 | 242億9278万 | +3.26% |
01/04 | 2,262 | 2,262 | 2,249 | 2,260 | +0.89% | 800 | 244億75万 | +3.91% |
2022 |
12/30 | 2,240 | 2,240 | 2,240 | 2,240 | +0.22% | 100 | 241億8481万 | +3.18% |
12/29 | 2,213 | 2,235 | 2,213 | 2,235 | +0.95% | 900 | 241億3083万 | +3.09% |
12/28 | 2,236 | 2,236 | 2,214 | 2,214 | +0.09% | 400 | 239億409万 | +2.26% |
12/27 | (IR情報)11:00 定款の一部変更に関するお知らせ |
12/27 | 2,263 | 2,263 | 2,204 | 2,212 | -2.21% | 3,700 | 238億8250万 | +2.31% |
12/26 | (IR情報)13:30 支配株主等に関する事項について |
12/26 | 2,260 | 2,265 | 2,260 | 2,262 | +0.09% | 3,100 | 244億2234万 | +4.72% |
12/23 | 2,231 | 2,260 | 2,231 | 2,260 | +1.3% | 3,700 | 244億75万 | +4.87% |
12/22 | 2,168 | 2,238 | 2,168 | 2,231 | +3.86% | 16,500 | 240億8764万 | +3.72% |
12/21 | 2,152 | 2,175 | 2,148 | 2,148 | -0.19% | 3,200 | 231億9151万 | -0.05% |
12/20 | 2,150 | 2,156 | 2,145 | 2,152 | +0.09% | 3,200 | 232億3469万 | +0.14% |
12/19 | 2,170 | 2,171 | 2,150 | 2,150 | -0.78% | 2,800 | 232億1310万 | 0% |
12/16 | (IR情報)14:00 取締役の異動に関するお知らせ |
12/16 | 2,163 | 2,171 | 2,163 | 2,167 | +0.32% | 3,000 | 233億9665万 | +0.79% |
12/15 | 2,139 | 2,160 | 2,137 | 2,160 | +1.08% | 3,000 | 233億2107万 | +0.47% |
12/14 | 2,138 | 2,138 | 2,136 | 2,137 | +0.14% | 500 | 230億7274万 | -0.6% |
12/13 | (IR情報)12:00 南中野店での「国連難民支援キャンペーン」実施のご報告 |
12/13 | 2,141 | 2,141 | 2,133 | 2,134 | +0.05% | 1,200 | 230億4035万 | -0.79% |
12/12 | 2,133 | 2,136 | 2,133 | 2,133 | 0% | 1,000 | 230億2955万 | -0.88% |
12/09 | 2,133 | 2,135 | 2,128 | 2,133 | +0.28% | 1,800 | 230億2955万 | -0.97% |
12/08 | 2,128 | 2,134 | 2,127 | 2,127 | 0% | 3,400 | 229億6477万 | -1.35% |
12/07 | 2,127 | 2,144 | 2,127 | 2,127 | 0% | 1,800 | 229億6477万 | -1.39% |
12/06 | 2,150 | 2,150 | 2,127 | 2,127 | -0.23% | 4,200 | 229億6477万 | -1.53% |
12/05 | 2,160 | 2,160 | 2,132 | 2,132 | -1.02% | 4,600 | 230億1876万 | -1.39% |
12/02 | 2,158 | 2,168 | 2,151 | 2,154 | -0.14% | 1,200 | 232億5629万 | -0.51% |
12/01 | 2,170 | 2,170 | 2,150 | 2,157 | -0.46% | 8,500 | 232億8868万 | -0.42% |
11/30 | 2,168 | 2,170 | 2,167 | 2,167 | +0.18% | 1,100 | 233億9665万 | 0% |
11/29 | 2,163 | 2,165 | 2,163 | 2,163 | +0.05% | 600 | 233億5346万 | -0.14% |
11/28 | 2,163 | 2,167 | 2,160 | 2,162 | +0.32% | 700 | 233億4266万 | -0.18% |
11/25 | 2,165 | 2,166 | 2,154 | 2,155 | +0.14% | 1,800 | 232億6708万 | -0.51% |
11/24 | 2,164 | 2,168 | 2,151 | 2,152 | +0.05% | 2,200 | 232億3469万 | -0.65% |
11/22 | 2,167 | 2,167 | 2,151 | 2,151 | +0.05% | 2,300 | 232億2390万 | -0.69% |
11/21 | 2,157 | 2,161 | 2,150 | 2,150 | -0.32% | 5,200 | 232億1310万 | -0.74% |
11/18 | 2,170 | 2,170 | 2,157 | 2,157 | -0.14% | 1,200 | 232億8868万 | -0.46% |
11/17 | 2,179 | 2,179 | 2,158 | 2,160 | +0.05% | 300 | 233億2107万 | -0.28% |
11/16 | 2,164 | 2,165 | 2,158 | 2,159 | -0.14% | 1,700 | 233億1027万 | -0.32% |
11/15 | 2,162 | 2,162 | 2,162 | 2,162 | 0% | 100 | 233億4266万 | -0.23% |
11/14 | 2,160 | 2,171 | 2,159 | 2,162 | +0.28% | 1,100 | 233億4266万 | -0.23% |
11/11 | (IR情報)13:00 剰余金の配当(増配)のお知らせ |
11/11 | (IR情報)13:00 2022年9月期決算短信〔日本基準〕(連結) |
11/11 | 2,170 | 2,189 | 2,156 | 2,156 | -0.42% | 3,600 | 232億7788万 | -0.51% |
11/10 | 2,175 | 2,183 | 2,165 | 2,165 | -0.46% | 1,200 | 233億7505万 | -0.14% |
11/09 | 2,186 | 2,186 | 2,170 | 2,175 | +0.69% | 300 | 234億8302万 | +0.37% |
11/08 | 2,166 | 2,170 | 2,160 | 2,160 | -0.23% | 1,600 | 233億2107万 | -0.32% |
11/07 | 2,199 | 2,199 | 2,164 | 2,165 | -0.28% | 1,200 | 233億7505万 | -0.18% |
11/04 | 2,190 | 2,190 | 2,171 | 2,171 | -0.05% | 600 | 234億3983万 | 0% |
11/02 | 2,189 | 2,189 | 2,172 | 2,172 | +0.14% | 400 | 234億5063万 | -0.05% |
11/01 | 2,190 | 2,190 | 2,168 | 2,169 | -0.96% | 800 | 234億1824万 | -0.37% |
10/31 | 2,186 | 2,190 | 2,186 | 2,190 | 0% | 200 | 236億4497万 | +0.46% |
10/28 | 2,190 | 2,190 | 2,190 | 2,190 | -0.09% | 200 | 236億4497万 | +0.37% |
10/27 | 2,199 | 2,199 | 2,160 | 2,192 | -0.32% | 1,200 | 236億6657万 | +0.41% |
10/26 | 2,187 | 2,200 | 2,171 | 2,199 | +1.52% | 1,800 | 237億4214万 | +0.78% |
10/25 | 2,157 | 2,166 | 2,155 | 2,166 | +0.51% | 1,100 | 233億8585万 | -0.91% |
10/24 | 2,154 | 2,165 | 2,154 | 2,155 | +0.05% | 600 | 232億6708万 | -1.69% |
10/21 | 2,159 | 2,171 | 2,154 | 2,154 | -0.23% | 2,800 | 232億5629万 | -2% |
10/20 | 2,156 | 2,160 | 2,156 | 2,159 | -0.32% | 1,600 | 233億1027万 | -2.04% |
10/19 | 2,170 | 2,170 | 2,157 | 2,166 | +0.51% | 1,400 | 233億8585万 | -1.95% |
10/18 | 2,153 | 2,156 | 2,153 | 2,155 | +0.09% | 600 | 232億6708万 | -2.66% |
10/17 | 2,153 | 2,190 | 2,152 | 2,153 | -0.09% | 1,600 | 232億4549万 | -2.97% |
10/14 | 2,170 | 2,187 | 2,153 | 2,155 | +0.14% | 1,200 | 232億6708万 | -3.1% |
10/13 | 2,155 | 2,170 | 2,152 | 2,152 | -0.14% | 2,200 | 232億3469万 | -3.5% |
10/12 | 2,170 | 2,170 | 2,155 | 2,155 | -0.69% | 2,600 | 232億6708万 | -3.58% |
10/11 | 2,160 | 2,170 | 2,160 | 2,170 | +0.32% | 1,700 | 234億2904万 | -3.21% |
10/07 | 2,199 | 2,207 | 2,163 | 2,163 | -0.73% | 7,500 | 233億5346万 | -3.82% |
10/06 | 2,187 | 2,200 | 2,162 | 2,179 | +0.97% | 4,300 | 235億2621万 | -3.41% |
10/05 | 2,158 | 2,160 | 2,150 | 2,158 | +0.33% | 3,300 | 232億9947万 | -4.6% |
10/04 | 2,175 | 2,175 | 2,151 | 2,151 | -1.1% | 5,100 | 232億2390万 | -5.24% |
10/03 | 2,218 | 2,218 | 2,173 | 2,175 | -1.94% | 1,000 | 234億8302万 | -4.56% |
09/30 | 2,208 | 2,222 | 2,181 | 2,218 | +0.45% | 1,600 | 239億4728万 | -3.02% |
09/29 | 2,188 | 2,219 | 2,169 | 2,208 | -0.81% | 2,300 | 238億3931万 | -3.71% |
09/28 | 2,300 | 2,300 | 2,222 | 2,226 | -2.33% | 3,100 | 240億3366万 | -3.18% |
09/27 | 2,250 | 2,279 | 2,250 | 2,279 | +1.74% | 2,000 | 246億589万 | -1.09% |
09/26 | 2,256 | 2,257 | 2,225 | 2,240 | +0.67% | 1,600 | 241億8481万 | -2.99% |
09/22 | 2,210 | 2,225 | 2,210 | 2,225 | +0.68% | 2,800 | 240億2286万 | -3.89% |
09/21 | 2,202 | 2,225 | 2,202 | 2,210 | +0.91% | 4,800 | 238億6091万 | -4.78% |
09/20 | 2,300 | 2,300 | 2,169 | 2,190 | -4.78% | 13,600 | 236億4497万 | -5.93% |
09/16 | 2,300 | 2,316 | 2,285 | 2,300 | 0% | 1,800 | 248億3262万 | -1.5% |
09/15 | 2,301 | 2,348 | 2,298 | 2,300 | -0.04% | 2,600 | 248億3262万 | -1.54% |
09/14 | 2,301 | 2,301 | 2,301 | 2,301 | -0.22% | 100 | 248億4342万 | -1.54% |
09/13 | 2,309 | 2,310 | 2,291 | 2,306 | +0.26% | 800 | 248億9740万 | -1.41% |
09/12 | 2,300 | 2,321 | 2,286 | 2,300 | +0.66% | 900 | 248億3262万 | -1.71% |
09/09 | 2,281 | 2,285 | 2,281 | 2,285 | +0.18% | 800 | 246億7067万 | -2.39% |
09/08 | 2,299 | 2,382 | 2,280 | 2,281 | -0.18% | 4,400 | 246億2748万 | -2.65% |
09/07 | 2,298 | 2,298 | 2,280 | 2,285 | -0.13% | 1,400 | 246億7067万 | -2.6% |
09/06 | 2,308 | 2,336 | 2,285 | 2,288 | +0.13% | 1,900 | 247億306万 | -2.56% |
09/05 | 2,316 | 2,320 | 2,285 | 2,285 | -1.93% | 1,900 | 246億7067万 | -2.81% |
09/02 | 2,336 | 2,336 | 2,330 | 2,330 | -0.21% | 800 | 251億5652万 | -0.98% |
09/01 | 2,348 | 2,356 | 2,335 | 2,335 | -0.47% | 1,600 | 252億1051万 | -0.76% |
08/31 | 2,339 | 2,346 | 2,337 | 2,346 | +0.26% | 800 | 253億2927万 | -0.3% |
08/30 | 2,345 | 2,345 | 2,339 | 2,340 | -0.38% | 1,700 | 252億6449万 | -0.59% |
08/29 | 2,384 | 2,384 | 2,349 | 2,349 | -1.3% | 2,000 | 253億6166万 | -0.21% |
08/25 | 2,379 | 2,385 | 2,379 | 2,380 | +0.04% | 600 | 256億9636万 | +1.1% |
08/24 | 2,362 | 2,379 | 2,362 | 2,379 | +0.85% | 600 | 256億8557万 | +1.1% |
08/23 | 2,350 | 2,360 | 2,350 | 2,359 | +0.38% | 500 | 254億6963万 | +0.38% |
08/22 | 2,360 | 2,361 | 2,350 | 2,350 | -0.42% | 5,000 | 253億7246万 | +0.09% |
08/19 | 2,390 | 2,390 | 2,354 | 2,360 | -1.38% | 2,300 | 254億8043万 | +0.64% |
08/18 | 2,385 | 2,398 | 2,369 | 2,393 | +0.13% | 1,100 | 258億3672万 | +2.13% |
08/17 | 2,390 | 2,408 | 2,376 | 2,390 | 0% | 1,400 | 258億433万 | +2.27% |
08/16 | 2,372 | 2,400 | 2,372 | 2,390 | +0.76% | 800 | 258億433万 | +2.44% |
08/15 | 2,355 | 2,372 | 2,355 | 2,372 | +0.51% | 600 | 256億999万 | +1.89% |
08/12 | 2,347 | 2,490 | 2,343 | 2,360 | +1.51% | 5,800 | 254億8043万 | +1.59% |
08/12 | (IR情報)8:30 2022年9月期第3四半期決算短信〔日本基準〕(連結) |
08/10 | 2,326 | 2,327 | 2,325 | 2,325 | -0.43% | 700 | 251億254万 | +0.17% |
08/09 | 2,336 | 2,336 | 2,335 | 2,335 | -0.21% | 600 | 252億1051万 | +0.65% |