PER

2023/05/31～2023/10/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/233,0453,0452,9403,040-0.16%1,700328億2225万-4.7%6.990.87
10/203,0453,0453,0453,0450%200328億7623万-5.02%70.87
10/193,0453,0453,0403,045-1.46%3,800328億7623万-5.38%70.87
10/183,1553,1553,0903,090-1.28%900333億6209万-4.19%7.10.88
10/172,9753,1302,9753,130+7.01%2,600337億9396万-3.1%7.20.89
10/163,0703,0702,9212,925-5.19%1,600315億8061万-9.47%6.720.83
10/133,1303,1353,0853,085-1.59%1,900333億810万-4.78%7.090.88
10/123,1203,1353,1203,1350%300338億4794万-3.15%7.210.89
10/113,1553,1903,1353,135-0.48%1,200338億4794万-2.94%7.210.89
10/102,9943,1502,9923,150+5.99%3,500340億989万-2.23%7.240.9
10/062,9552,9722,9052,972+0.92%1,900320億8806万-7.41%6.830.85
10/052,9842,9842,9342,945+1.55%1,000317億9655万-8.08%6.770.84
10/042,9962,9962,9002,900-3.49%7,300313億1069万-9.35%6.670.83
10/032,9973,0102,9513,005-0.83%4,700324億4436万-6.01%6.910.86
10/023,1253,1302,9253,030-4.11%10,600327億1428万-5.02%6.970.86
09/293,2903,2903,1603,160-3.95%9,300341億1786万-0.66%7.80.99
09/283,3453,3453,2503,290-4.5%14,000355億2144万+3.88%8.121.03
09/273,4753,4753,4103,445-1.01%2,700371億9495万+9.57%8.51.08
09/263,4753,4903,4603,480-0.14%2,000375億7283万+11.68%8.591.09
09/253,4553,4853,4553,485+0.87%2,400376億2682万+12.93%8.61.09
09/223,4503,4553,4103,455+0.44%5,000373億291万+13.13%8.531.08
09/213,4253,4403,4253,440-0.58%2,000371億4096万+13.76%8.491.08
09/203,4753,5003,4553,460-0.43%1,200373億5690万+15.53%8.541.08
09/193,4053,4853,3953,475+1.61%5,900375億1885万+17.2%8.581.09
09/153,4403,4453,4003,420-0.87%3,300369億2503万+16.52%8.441.07
09/143,4003,4603,4003,450+2.99%5,100372億4893万+18.64%8.521.08
09/133,2103,3503,2103,350+3.88%4,700361億6925万+16.44%8.271.05
09/123,1953,2253,1903,225+0.94%1,300348億1965万+13.12%7.961.01
09/113,1703,1953,1703,195+0.79%2,600344億9575万+12.94%7.891
09/083,1003,1703,1003,170+1.12%2,300342億2583万+12.85%7.830.99
09/073,0003,1602,9903,135+3.81%2,600338億4794万+12.37%7.740.98
09/062,9803,0902,9803,020+2.37%13,200326億631万+8.91%7.460.95
09/052,9392,9502,9362,950+0.37%2,200318億5053万+6.81%7.280.92
09/042,8902,9392,8892,939+3.41%3,800317億3177万+6.76%7.260.92
09/012,8342,8842,8342,842+0.28%800306億8448万+3.53%7.020.89
08/312,8482,8832,8332,834+0.11%1,200305億9811万+3.43%70.89
08/302,8402,8902,8152,831-0.32%1,100305億6572万+3.47%6.990.89
08/292,8492,8992,8332,840+0.57%3,000306億6289万+3.99%7.010.89
08/282,8502,9432,8112,824+0.57%2,900304億9014万+3.6%6.970.88
08/252,8002,8302,7832,808+0.29%3,100303億1739万+3.2%6.930.88
08/242,7352,8002,7282,800+2.38%4,500302億3102万+3.05%6.910.88
08/232,7102,7352,7052,7350%600295億2922万+0.77%6.750.86
08/222,7312,7352,7312,735+0.15%1,400295億2922万+0.77%6.750.86
08/212,6942,7312,6602,731+1.34%2,800294億8604万+0.74%6.740.86
08/182,7012,7012,6912,695-0.37%400290億9735万-0.33%6.650.84
08/172,7102,7102,7042,705-0.07%500292億532万+0.26%6.680.85
08/162,7192,7192,7072,707-0.51%900292億2691万+0.59%6.680.85
08/152,6922,7502,6922,721-0.15%2,700293億7807万+1.34%6.720.85
08/142,6942,7392,6942,725-0.18%1,600294億2126万+1.76%6.730.85
08/102,6692,7302,6692,730+1.87%2,200294億7524万+2.21%6.740.86
08/092,6902,7022,6802,680-0.22%1,700289億3540万+0.6%6.620.84
08/082,6942,6942,6862,686-0.3%400290億18万+1.02%6.630.84
08/072,6822,6942,6812,694+0.45%1,400290億8656万+1.51%6.650.84
08/042,6812,6852,6812,682-0.7%2,000289億5699万+1.28%6.620.84
08/032,7122,7132,7002,701-0.55%1,300291億6213万+2.23%6.670.85
08/022,7392,7392,7142,716-0.84%1,900293億2408万+3.03%6.70.85
08/012,7402,7402,7292,739+0.37%500295億7241万+4.1%6.760.86
07/312,7302,7302,7292,729-0.04%800294億6444万+4.08%6.740.86
07/282,7292,7302,7082,730+0.04%900294億7524万+4.6%6.740.86
07/272,7192,7292,7082,729+0.37%2,500294億6444万+5.04%6.740.86
07/262,7302,7302,7052,719-0.04%4,300293億5648万+5.14%6.710.85
07/252,7152,7202,7052,720+0.67%2,000293億6727万+5.75%6.710.85
07/242,7022,7052,7012,702-0.15%900291億7293万+5.63%6.670.85
07/212,6822,7062,6822,706+0.04%4,200292億1612万+6.37%6.680.85
07/202,6772,7292,6772,705-0.41%3,300292億532万+6.92%6.680.85
07/192,6482,7502,6452,716-1.16%8,300293億2408万+7.95%6.70.85
07/182,6922,7482,6552,748+3.5%7,400296億6958万+9.88%6.780.86
07/142,6002,7482,5842,655+4.12%13,900286億6548万+6.84%6.550.83
07/132,5462,5572,5402,550+0.16%500275億3182万+3.16%6.290.8
07/122,5462,5462,5462,5460%100274億8863万+3.37%6.280.8
07/112,5602,5602,5432,546-0.31%700274億8863万+3.71%6.280.8
07/102,5552,5552,5402,554+0.83%900275億7500万+4.42%6.30.8
07/072,5402,5402,5332,533-0.94%900273億4827万+3.94%6.250.79
07/062,5422,5572,5422,557+0.16%2,000276億739万+5.31%6.310.8
07/052,5502,5642,5502,553-0.55%1,400275億6421万+5.54%6.30.8
07/042,5572,5672,5552,567+0.47%1,700277億1536万+6.56%6.340.8
07/032,5512,5602,5502,555+0.16%1,200275億8580万+6.5%6.310.8
06/302,5282,5622,5282,551+0.91%1,300275億4261万+6.74%6.30.79
06/292,5112,5382,5112,528-0.51%2,600272億9429万+6.22%6.240.78
06/282,6002,6502,5192,541-2.27%10,300274億3465万+7.08%6.270.79
06/272,5002,6002,5002,600+4%4,900280億7166万+9.98%6.420.81
06/262,4492,5002,4492,500+2.08%4,900269億9198万+6.29%6.170.77
06/232,4292,4492,4292,449+0.99%8,700264億4134万+4.48%6.050.76
06/222,4172,4252,4172,425+0.33%1,800261億8222万+3.72%5.990.75
06/212,3772,4182,3772,417+1.68%7,000260億9584万+3.56%5.970.75
06/202,3612,3912,3612,377+0.68%3,500256億6397万+2.06%5.870.74
06/192,3642,3642,3492,361+0.55%2,300254億9122万+1.5%5.830.73
06/162,3482,3512,3432,348-0.51%2,800253億5086万+1.03%5.80.73
06/152,3502,3602,3502,360+0.17%800254億8043万+1.64%5.830.73
06/142,3522,3562,3522,356+0.17%4,000254億3724万+1.55%5.820.73
06/132,3452,3522,3452,352+0.34%1,400253億9405万+1.47%5.810.73
06/122,3502,3502,3422,344+0.17%1,200253億768万+1.17%5.790.73
06/092,3282,3402,3282,340+0.56%1,900252億6449万+1.08%5.780.73
06/082,3272,3282,3272,3270%300251億2413万+0.61%5.740.72
06/072,3252,3302,3252,327+0.09%1,600251億2413万+0.61%5.740.72
06/062,3212,3252,3212,3250%1,200251億254万+0.56%5.740.72
06/052,3232,3252,3232,325+0.04%700251億254万+0.61%5.740.72
06/022,3202,3302,3202,324+0.3%2,000250億9174万+0.56%5.740.72
06/012,3282,3282,3172,317+0.04%600250億1616万+0.3%5.720.72
05/312,3252,3252,3152,316+0.04%1,700250億537万+0.26%5.720.72